Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
May-01 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-30 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-29 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-28 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-27 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-26 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-25 2023 | $0.00001922 | $0.0000192 | $0.00001927 | $0.00001927 | $6 | - |
Apr-24 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-23 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-22 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-21 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-20 2023 | $0.00001927 | $0.00001919 | $0.00001935 | $0.00001928 | $3 | - |
Apr-19 2023 | $0.00001927 | $0.00001926 | $0.00001936 | $0.00001936 | $1 | - |
Apr-18 2023 | $0.00001936 | $0.00001933 | $0.00001939 | $0.00001935 | - | - |