Рыночная кепка $2.46T
-3.69%
Объем 24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
May-01 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-30 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-29 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-28 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-27 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-26 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Apr-25 2023 | $0.00001922 | $0.0000192 | $0.00001927 | $0.00001927 | $6 | - |
Apr-24 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-23 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-22 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-21 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-20 2023 | $0.00001927 | $0.00001919 | $0.00001935 | $0.00001928 | $3 | - |
Apr-19 2023 | $0.00001927 | $0.00001926 | $0.00001936 | $0.00001936 | $1 | - |
Apr-18 2023 | $0.00001936 | $0.00001933 | $0.00001939 | $0.00001935 | - | - |