Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
Dec-12 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
Dec-11 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
Dec-10 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
Dec-09 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
Dec-08 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
Dec-07 2022 | $0.00081231 | $0.00080588 | $0.00083227 | $0.00082853 | - | - |
Dec-06 2022 | $0.00082779 | $0.00068307 | $0.00123565 | $0.00068307 | $18 | - |
Dec-05 2022 | $0.00068307 | $0.00068307 | $0.00068311 | $0.00068311 | - | - |
Dec-04 2022 | $0.00068495 | $0.00067392 | $0.00068514 | $0.00067893 | - | - |
Dec-03 2022 | $0.0006808 | $0.00061183 | $0.00085062 | $0.00061183 | $8 | - |
Dec-02 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
Dec-01 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
Nov-30 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
Nov-29 2022 | $0.00061183 | $0.00061183 | $0.0006119 | $0.0006119 | - | - |