Cap Mercado $2.61T
-1.39%
Volumen 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Boomer Coin
10201
BOOMER
|
- | - | - | -0.08% |
30d
-53.78%
60d
-99.24%
90d
-99.24%
|
Apert. $0.000000252
Min. $0.000000252
Máx. $0.000000252
|
- - | - |
|
||
| 10202 |
BoomSpace
10202
SPACEB
|
- | - | - | - |
30d
172.49%
60d
111.15%
90d
-43.98%
|
Apert. $0.034975
Min. $0.034975
Máx. $0.034975
|
- - | - |
|
||
| 10203 |
BOONSCoin
10203
BOONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10204 |
Boop
10204
BOOP
|
$0.008418 | - | -0.8% | 6.17% |
30d
2.94%
60d
-37.7%
90d
-29.32%
|
Apert. $0.00848602
Min. $0.00841795
Máx. $0.00873256
|
- - | - |
|
||
| 10205 |
Boopa
10205
BOOPA
|
$0.000020 | - | -2.83% | 10.66% |
30d
-16.51%
60d
-35.47%
90d
-47.96%
|
Apert. $0.00002156
Min. $0.00001972
Máx. $0.00002156
|
- - | - |
|
||
| 10206 |
Boorio
10206
ORIO
|
- | - | - | -2.08% |
30d
46.26%
60d
104.81%
90d
91.26%
|
Apert. $0.000000326
Min. $0.000000326
Máx. $0.000000326
|
- - | - |
|
||
| 10207 |
Boost
10207
BOOST
|
- | - | - | - |
30d
-99.93%
60d
-100%
90d
-99.99%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | - |
|
||
| 10208 |
Boost Coin
10208
BOOST
|
- | - | - | - |
30d
-8.24%
60d
-21.05%
90d
-34.23%
|
Apert. $0.00002562
Min. $0.00002562
Máx. $0.00002562
|
- - | - |
|
||
| 10209 |
Boost Love Potion
10209
BLP
|
- | - | - | -0.21% |
30d
-4.44%
60d
-11.95%
90d
-12.72%
|
Apert. $0.0006766
Min. $0.0006766
Máx. $0.0006766
|
- - | - |
|
||
| 10210 |
Boost Trump Campaign
10210
BTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000045
|
- - | - |
|
||
| 10211 |
Boost2
10211
BOOST2
|
- | - | - | 0.53% |
30d
23.08%
60d
45.71%
90d
-56.63%
|
Apert. $0.191235
Min. $0.191235
Máx. $0.191235
|
- - | - |
|
||
| 10212 |
BoostAI
10212
$BOOST
|
- | - | 4.95% | -1.64% |
30d
-28.97%
60d
-54.53%
90d
-67.17%
|
Apert. $0.00022238
Min. $0.00022238
Máx. $0.00023339
|
- - | - |
|
||
| 10213 |
BoostCoin
10213
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Apert. $0.0005511
Min. $0.00054067
Máx. $0.00056665
|
- - | - |
|
||
| 10214 |
Boosted Finance
10214
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Apert. $0.474955
Min. $0.474955
Máx. $0.474955
|
- - | - |
|
||
| 10215 |
Booster
10215
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Apert. $0.00702493
Min. $0.00674628
Máx. $0.00705494
|
- - | - |
|
||
| 10216 |
Booster BSC
10216
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10217 |
BOOSTO
10217
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10218 |
BoozeDoge
10218
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Apert. $0.000001545
Min. $0.0000015319
Máx. $0.000001545
|
- - | - |
|
||
| 10219 |
BoozeMoon
10219
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d
-32.22%
60d
-46.84%
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10220 |
BOPPY
10220
BOPPY
|
- | - | -4.64% | 18.62% |
30d
15.91%
60d
-48.61%
90d
-34.79%
|
Apert. -
Min. -
Máx. -
|
- - | $82.57K |
|
||
| 10221 |
Borat Token
10221
BORAT
|
- | - | - | 0.92% |
30d
-63.07%
60d
-92.86%
90d
-92.86%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
- - | - |
|
||
| 10222 |
BorderCollieBSC
10222
BDCL BSC
|
- | - | - | - |
30d
16.05%
60d
-21.24%
90d
-7.73%
|
Apert. $0.00157875
Min. $0.00157875
Máx. $0.00157875
|
- - | - |
|
||
| 10223 |
BORED
10223
BORED
|
$0.000453 | - | -3.05% | 3.23% |
30d
6.59%
60d
-36.47%
90d
-25.33%
|
Apert. $0.00046755
Min. $0.00045329
Máx. $0.00046842
|
- - | - |
|
||
| 10224 |
BORED
10224
BORED
|
- | - | -11.77% | -30.53% |
30d
-82.95%
60d
-87.77%
90d
-86.84%
|
Apert. $0.00149353
Min. $0.00131772
Máx. $0.00149353
|
- - | - |
|
||
| 10225 |
Bored Arb Yacht Club
10225
BAYC
|
- | - | - | -0.08% |
30d
4.01%
60d
-26.43%
90d
-67.19%
|
Apert. $0.00025617
Min. $0.00025617
Máx. $0.00025617
|
- - | - |
|
||
| 10226 |
Bored Ark
10226
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d
-
60d
-
90d
-
|
Apert. $0.00009011
Min. $0.00007348
Máx. $0.00009937
|
- - | - |
|
||
| 10227 |
Bored Battle Apes
10227
BAPE
|
- | - | - | -0.24% |
30d
-33.31%
60d
-47.7%
90d
-57.35%
|
Apert. $0.000000227
Min. $0.000000227
Máx. $0.000000227
|
- - | - |
|
||
| 10228 |
Bored Candy City
10228
CANDY
|
$0.000323 | - | -0.82% | 9.25% |
30d
-4.44%
60d
-19.35%
90d
-45.31%
|
Apert. $0.00032697
Min. $0.0003224
Máx. $0.00033017
|
- - | - |
|
||
| 10229 |
Bored Coin
10229
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Apert. $0.00269273
Min. $0.00269273
Máx. $0.00269273
|
- - | - |
|
||
| 10230 |
Bored Floki Yacht Club
10230
BFYC
|
- | - | - | 0.23% |
30d
-6.71%
60d
-26.52%
90d
-15.25%
|
Apert. $0.000000425
Min. $0.000000425
Máx. $0.000000425
|
- - | - |
|
||
| 10231 |
Bored Museum
10231
BORED
|
- | - | 9.13% | -31.69% |
30d
-35.24%
60d
-88.45%
90d
-
|
Apert. $0.000000303
Min. $0.000000291
Máx. $0.000000304
|
- - | - |
|
||
| 10232 |
Bored PEPE
10232
BPEPE
|
- | - | - | -0.78% |
30d
-4.81%
60d
-62.04%
90d
-75.93%
|
Apert. $0.000000198
Min. $0.000000198
Máx. $0.000000198
|
- - | - |
|
||
| 10233 |
BORED PEPE VIP CLUB
10233
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Apert. $0.000000067
Min. $0.000000067
Máx. $0.000000067
|
- - | - |
|
||
| 10234 |
Bored Token
10234
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Apert. $0.00001177
Min. $0.00001177
Máx. $0.00001177
|
- - | - |
|
||
| 10235 |
Boring Coin
10235
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | - |
|
||
| 10236 |
Boring Protocol
10236
BOP
|
$0.000024 | - | 0.72% | -1.5% |
30d
-8.68%
60d
-24.55%
90d
-18.43%
|
Apert. $0.00002381
Min. $0.00002369
Máx. $0.00002409
|
- - | - |
|
||
| 10237 |
BoringDAO (Old)
10237
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Apert. $24.09
Min. $24.09
Máx. $24.09
|
- - | - |
|
||
| 10238 |
Bork
10238
BORK
|
- | - | - | 5.52% |
30d
-15.12%
60d
-34.06%
90d
-17.92%
|
Apert. $0.00047347
Min. $0.00047347
Máx. $0.00047347
|
- - | - |
|
||
| 10239 |
Bork
10239
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Apert. $0.00003044
Min. $0.00003044
Máx. $0.00003044
|
- - | - |
|
||
| 10240 |
Bork Inu
10240
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10241 |
Borkie
10241
BORKIE
|
- | - | - | -6.27% |
30d
-33.67%
60d
-33.67%
90d
-33.67%
|
Apert. $0.00001025
Min. $0.00001025
Máx. $0.00001025
|
- - | - |
|
||
| 10242 |
Born To Race
10242
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Apert. $1.4872
Min. $1.4281
Máx. $1.4970
|
- - | - |
|
||
| 10243 |
Borneo
10243
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10244 |
Borpa
10244
BORPA
|
$0.000023 | - | 0.64% | 6.35% |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Apert. $0.00002315
Min. $0.00002287
Máx. $0.00002315
|
- - | - |
|
||
| 10245 |
BORRAT
10245
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Apert. $0.00000007
Min. $0.00000005
Máx. $0.00000007
|
- - | - |
|
||
| 10246 |
Boryoku Dragonz
10246
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Apert. $0.00101631
Min. $0.00101631
Máx. $0.00101631
|
- - | - |
|
||
| 10247 |
Boryoku Genesis Dragonz Index
10247
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Apert. $0.679569
Min. $0.637802
Máx. $0.682361
|
- - | - |
|
||
| 10248 |
BOScoin
10248
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Apert. $0.00506255
Min. $0.00503511
Máx. $0.00519837
|
- - | - |
|
||
| 10249 |
BOSCore
10249
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Apert. $8,372.31
Min. $8,372.31
Máx. $8,372.31
|
- - | - |
|
||
| 10250 |
Boshi
10250
BOSHI
|
$0.000018 | - | -9.35% | 0.48% |
30d
5.79%
60d
-34.66%
90d
-37.66%
|
Apert. $0.00001988
Min. $0.00001802
Máx. $0.00001988
|
- - | - |
|
34.358 Monedas Monitoreadas - Página
205 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.