Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-15 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-14 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-13 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-12 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-11 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-10 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-09 2022 | $0.025909 | $0.025489 | $0.027039 | $0.026316 | - | - |
Aug-08 2022 | $0.026315 | $0.026048 | $0.028747 | $0.026204 | - | - |
Aug-07 2022 | $0.026204 | $0.024807 | $0.026673 | $0.025067 | - | - |
Aug-06 2022 | $0.025067 | $0.023341 | $0.025113 | $0.023451 | - | - |
Aug-05 2022 | $0.023451 | $0.021843 | $0.023451 | $0.022036 | - | - |
Aug-04 2022 | $0.022036 | $0.021614 | $0.022535 | $0.021739 | - | - |
Aug-03 2022 | $0.021739 | $0.021041 | $0.022709 | $0.021647 | - | - |
Aug-02 2022 | $0.021647 | $0.021026 | $0.022452 | $0.02224 | - | - |