時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-15 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-14 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-13 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-12 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-11 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-10 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
Aug-09 2022 | $0.025909 | $0.025489 | $0.027039 | $0.026316 | - | - |
Aug-08 2022 | $0.026315 | $0.026048 | $0.028747 | $0.026204 | - | - |
Aug-07 2022 | $0.026204 | $0.024807 | $0.026673 | $0.025067 | - | - |
Aug-06 2022 | $0.025067 | $0.023341 | $0.025113 | $0.023451 | - | - |
Aug-05 2022 | $0.023451 | $0.021843 | $0.023451 | $0.022036 | - | - |
Aug-04 2022 | $0.022036 | $0.021614 | $0.022535 | $0.021739 | - | - |
Aug-03 2022 | $0.021739 | $0.021041 | $0.022709 | $0.021647 | - | - |
Aug-02 2022 | $0.021647 | $0.021026 | $0.022452 | $0.02224 | - | - |