時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Brig Finance (BRIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Brig Finance (BRIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-15 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-14 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-13 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-12 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-11 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-10 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-09 2022 | $0.025909 | $0.025489 | $0.027039 | $0.026316 | - | - |
| Aug-08 2022 | $0.026315 | $0.026048 | $0.028747 | $0.026204 | - | - |
| Aug-07 2022 | $0.026204 | $0.024807 | $0.026673 | $0.025067 | - | - |
| Aug-06 2022 | $0.025067 | $0.023341 | $0.025113 | $0.023451 | - | - |
| Aug-05 2022 | $0.023451 | $0.021843 | $0.023451 | $0.022036 | - | - |
| Aug-04 2022 | $0.022036 | $0.021614 | $0.022535 | $0.021739 | - | - |
| Aug-03 2022 | $0.021739 | $0.021041 | $0.022709 | $0.021647 | - | - |
| Aug-02 2022 | $0.021647 | $0.021026 | $0.022452 | $0.02224 | - | - |