Cap Mercado $2.55T
3.13%
Volumen 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bright Token (BRIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.188179 | $0.188165 | $0.188284 | $0.188284 | - | - |
| May-03 2024 | $0.188337 | $0.18816 | $0.188337 | $0.188198 | - | - |
| May-02 2024 | $0.188225 | $0.187949 | $0.188258 | $0.187958 | - | - |
| May-01 2024 | $0.187892 | $0.187856 | $0.188039 | $0.187962 | - | - |
| Apr-30 2024 | $0.187947 | $0.187869 | $0.188231 | $0.188127 | - | - |
| Apr-29 2024 | $0.188106 | $0.188091 | $0.188283 | $0.188283 | - | - |
| Apr-28 2024 | $0.188086 | $0.188027 | $0.188135 | $0.188027 | - | - |
| Apr-27 2024 | $0.188029 | $0.188017 | $0.188166 | $0.188116 | - | - |
| Apr-26 2024 | $0.188107 | $0.188099 | $0.188206 | $0.18811 | - | - |
| Apr-25 2024 | $0.188156 | $0.188039 | $0.188171 | $0.18812 | - | - |
| Apr-24 2024 | $0.188077 | $0.187997 | $0.188222 | $0.188176 | - | - |
| Apr-23 2024 | $0.188191 | $0.188191 | $0.188331 | $0.188253 | - | - |
| Apr-22 2024 | $0.188248 | $0.188144 | $0.188297 | $0.188248 | - | - |
| Apr-21 2024 | $0.188207 | $0.188176 | $0.188288 | $0.188238 | - | - |
| Apr-20 2024 | $0.188219 | $0.188187 | $0.18827 | $0.188242 | - | - |