Market Cap $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Coins
26.859
+24
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.188156 | $0.188039 | $0.188171 | $0.18812 | - | - |
Apr-24 2024 | $0.188077 | $0.187997 | $0.188222 | $0.188176 | - | - |
Apr-23 2024 | $0.188191 | $0.188191 | $0.188331 | $0.188253 | - | - |
Apr-22 2024 | $0.188248 | $0.188144 | $0.188297 | $0.188248 | - | - |
Apr-21 2024 | $0.188207 | $0.188176 | $0.188288 | $0.188238 | - | - |
Apr-20 2024 | $0.188219 | $0.188187 | $0.18827 | $0.188242 | - | - |
Apr-19 2024 | $0.188333 | $0.18818 | $0.188333 | $0.188269 | - | - |
Apr-18 2024 | $0.188245 | $0.188139 | $0.188302 | $0.188156 | - | - |
Apr-17 2024 | $0.188148 | $0.188137 | $0.188317 | $0.18822 | - | - |
Apr-16 2024 | $0.188226 | $0.188193 | $0.188361 | $0.188212 | - | - |
Apr-15 2024 | $0.188206 | $0.188206 | $0.188414 | $0.188377 | - | - |
Apr-14 2024 | $0.188279 | $0.188211 | $0.188432 | $0.188361 | - | - |
Apr-13 2024 | $0.188397 | $0.18812 | $0.188649 | $0.188244 | - | - |
Apr-12 2024 | $0.188213 | $0.188061 | $0.188256 | $0.188212 | - | - |
Apr-11 2024 | $0.188201 | $0.188106 | $0.188238 | $0.188174 | - | - |