시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.187947 | $0.187869 | $0.188231 | $0.188127 | - | - |
| Apr-29 2024 | $0.188106 | $0.188091 | $0.188283 | $0.188283 | - | - |
| Apr-28 2024 | $0.188086 | $0.188027 | $0.188135 | $0.188027 | - | - |
| Apr-27 2024 | $0.188029 | $0.188017 | $0.188166 | $0.188116 | - | - |
| Apr-26 2024 | $0.188107 | $0.188099 | $0.188206 | $0.18811 | - | - |
| Apr-25 2024 | $0.188156 | $0.188039 | $0.188171 | $0.18812 | - | - |
| Apr-24 2024 | $0.188077 | $0.187997 | $0.188222 | $0.188176 | - | - |
| Apr-23 2024 | $0.188191 | $0.188191 | $0.188331 | $0.188253 | - | - |
| Apr-22 2024 | $0.188248 | $0.188144 | $0.188297 | $0.188248 | - | - |
| Apr-21 2024 | $0.188207 | $0.188176 | $0.188288 | $0.188238 | - | - |
| Apr-20 2024 | $0.188219 | $0.188187 | $0.18827 | $0.188242 | - | - |
| Apr-19 2024 | $0.188333 | $0.18818 | $0.188333 | $0.188269 | - | - |
| Apr-18 2024 | $0.188245 | $0.188139 | $0.188302 | $0.188156 | - | - |
| Apr-17 2024 | $0.188148 | $0.188137 | $0.188317 | $0.18822 | - | - |
| Apr-16 2024 | $0.188226 | $0.188193 | $0.188361 | $0.188212 | - | - |