Cap Mercado $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.188189 | $0.188117 | $0.188309 | $0.188176 | - | - |
May-05 2024 | $0.188183 | $0.188176 | $0.188335 | $0.188191 | - | - |
May-04 2024 | $0.188179 | $0.188165 | $0.188284 | $0.188284 | - | - |
May-03 2024 | $0.188337 | $0.18816 | $0.188337 | $0.188198 | - | - |
May-02 2024 | $0.188225 | $0.187949 | $0.188258 | $0.187958 | - | - |
May-01 2024 | $0.187892 | $0.187856 | $0.188039 | $0.187962 | - | - |
Apr-30 2024 | $0.187947 | $0.187869 | $0.188231 | $0.188127 | - | - |
Apr-29 2024 | $0.188106 | $0.188091 | $0.188283 | $0.188283 | - | - |
Apr-28 2024 | $0.188086 | $0.188027 | $0.188135 | $0.188027 | - | - |
Apr-27 2024 | $0.188029 | $0.188017 | $0.188166 | $0.188116 | - | - |
Apr-26 2024 | $0.188107 | $0.188099 | $0.188206 | $0.18811 | - | - |
Apr-25 2024 | $0.188156 | $0.188039 | $0.188171 | $0.18812 | - | - |
Apr-24 2024 | $0.188077 | $0.187997 | $0.188222 | $0.188176 | - | - |
Apr-23 2024 | $0.188191 | $0.188191 | $0.188331 | $0.188253 | - | - |
Apr-22 2024 | $0.188248 | $0.188144 | $0.188297 | $0.188248 | - | - |