Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Bzetcoin
8351
BZET
|
$0.006002 | 0.01% | 0.03% | 36.33% |
30d
-70.83%
60d
-81.28%
90d
-85.63%
|
Apert. $0.00599968
Min. $0.00599943
Máx. $0.00600182
|
$5.00 864.00 BZET | - |
|
||
| 8352 |
Onschain
8352
ONS
|
$0.006664 | - | 0.37% | -6.81% |
30d
-22.48%
60d
-53.72%
90d
-70.09%
|
Apert. $0.00651307
Min. $0.00651307
Máx. $0.00666377
|
$5.00 772.00 ONS | - |
|
||
| 8353 |
AUTISM
8353
AUTISM
|
$0.000384 | 0.05% | -0.74% | -3.82% |
30d
-19.29%
60d
-16.4%
90d
-33.26%
|
Apert. $0.00038165
Min. $0.00038014
Máx. $0.00038925
|
$5.00 13.37K AUTISM | - |
|
||
| 8354 |
Secured MoonRat Token
8354
SMRAT
|
$0.0000000010 | - | 2.69% | -0.64% |
30d
2.79%
60d
-2.66%
90d
-4.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.00 5.12B SMRAT | - |
|
||
| 8355 |
MINU 2.0
8355
MINU
|
$0.009178 | - | 0.49% | 0.78% |
30d
-3.36%
60d
-8.58%
90d
-7.89%
|
Apert. $0.00913259
Min. $0.00913259
Máx. $0.00918054
|
$5.00 555.00 MINU | - |
|
||
| 8356 |
FROG
8356
FROG
|
$0.000185 | - | 0.76% | -65.82% |
30d
-63.43%
60d
-65.51%
90d
-86.26%
|
Apert. $0.0001836
Min. $0.0001836
Máx. $0.000185
|
$5.00 27.46K FROG | - |
|
||
| 8357 |
Venture Coin
8357
VC
|
$0.002024 | - | 6.08% | -38.8% |
30d
-35.35%
60d
-55.77%
90d
-55.49%
|
Apert. $0.00190789
Min. $0.00190789
Máx. $0.0020295
|
$5.00 2.51K VC | - |
|
||
| 8358 |
VENOM
8358
VENOMAI
|
$0.003605 | - | 1.17% | -0.98% |
30d
-1.66%
60d
-6.71%
90d
-43.7%
|
Apert. $0.00356364
Min. $0.00356364
Máx. $0.00360535
|
$5.00 1.41K VENOMAI | - |
|
||
| 8359 |
Yearn Classic Finance
8359
EARN
|
$0.023807 | 0.01% | -4.53% | 164.38% |
30d
44.44%
60d
-33.79%
90d
1.36%
|
Apert. $0.024937
Min. $0.023798
Máx. $0.024945
|
$5.00 212.00 EARN | - |
|
||
| 8360 |
Coin of champions
8360
COC
|
$0.0000000030 | - | 2.59% | -4.68% |
30d
-23.43%
60d
-53.55%
90d
-66.94%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$5.00 1.68B COC | - |
|
||
| 8361 |
Blocktools
8361
TOOLS
|
$1.55 | - | 2.49% | -9.23% |
30d
-22.12%
60d
-65.03%
90d
-71.65%
|
Apert. $1.5104
Min. $1.5104
Máx. $1.5481
|
$5.00 3.00 TOOLS | - |
|
||
| 8362 |
Ducker
8362
DUCKER
|
$0.00000175 | - | -4.78% | -23.82% |
30d
-62.35%
60d
-70.21%
90d
-65.63%
|
Apert. $0.000001841
Min. $0.000001753
Máx. $0.000001841
|
$4.00 2.84M DUCKER | - |
|
||
| 8363 |
CryptoHunterTrading
8363
CHT
|
$0.002539 | - | 2.69% | -5.11% |
30d
-3.87%
60d
-48.38%
90d
-51.74%
|
Apert. $0.00247258
Min. $0.00247258
Máx. $0.00253916
|
$4.00 1.94K CHT | - |
|
||
| 8364 |
Minerva Wallet
8364
MIVA
|
$0.002360 | - | -1.34% | -5.09% |
30d
-6.05%
60d
-15.49%
90d
-17.91%
|
Apert. $0.00239224
Min. $0.00235549
Máx. $0.00239224
|
$4.00 2.08K MIVA | - |
|
||
| 8365 |
Rent AI
8365
RENT
|
$0.014174 | - | 0.56% | -18.55% |
30d
-40.27%
60d
-94.15%
90d
-97.53%
|
Apert. $0.014095
Min. $0.014095
Máx. $0.014174
|
$4.00 346.00 RENT | - |
|
||
| 8366 |
MINESHIELD
8366
MNS
|
$0.000155 | - | - | -13.73% |
30d
-28.26%
60d
-44.75%
90d
-62.06%
|
Apert. $0.00015464
Min. $0.00015463
Máx. $0.00015464
|
$4.00 31.61K MNS | - |
|
||
| 8367 |
DX Spot
8367
DXS
|
$0.00000768 | - | 1.09% | 0.06% |
30d
-7.67%
60d
-15.6%
90d
-15.98%
|
Apert. $0.000007594
Min. $0.000007594
Máx. $0.000007677
|
$4.00 635.69K DXS | - |
|
||
| 8368 |
Solabrador
8368
SOBER
|
$0.000020 | - | 4.46% | 6.34% |
30d
-18.69%
60d
-39.54%
90d
-61.32%
|
Apert. $0.00001912
Min. $0.00001912
Máx. $0.00001997
|
$4.00 243.35K SOBER | - |
|
||
| 8369 |
Stohn Coin
8369
SOH
|
$0.018405 | 0.01% | 0.03% | 186.79% |
30d
91.41%
60d
48.94%
90d
1.82%
|
Apert. $0.018398
Min. $0.018397
Máx. $0.018404
|
$4.00 264.00 SOH | - |
|
||
| 8370 |
Sphere Finance
8370
SPHERE
|
$0.000411 | - | -0.77% | -21.04% |
30d
-2.07%
60d
-18.94%
90d
-16%
|
Apert. $0.00042737
Min. $0.00040987
Máx. $0.00042737
|
$4.00 11.81K SPHERE | - |
|
||
| 8371 |
Anypad
8371
APAD
|
$0.000129 | 0.62% | 3.93% | -3.46% |
30d
-15.28%
60d
-21.08%
90d
-36.87%
|
Apert. $0.00012438
Min. $0.00012438
Máx. $0.00012926
|
$4.00 36.27K APAD | - |
|
||
| 8372 |
MiniSwap
8372
MINI
|
$0.010303 | 0.01% | -1.23% | 9.43% |
30d
8.56%
60d
-18.4%
90d
-11.06%
|
Apert. $0.010602
Min. $0.010302
Máx. $0.010602
|
$4.00 454.00 MINI | - |
|
||
| 8373 |
Moola Celo
8373
mCELO
|
$0.569286 | - | 3.02% | -2.88% |
30d
-3.89%
60d
-34.71%
90d
-32.92%
|
Apert. $0.552576
Min. $0.552576
Máx. $0.569285
|
$4.00 8.00 mCELO | - |
|
||
| 8374 |
Mainston
8374
STON
|
$0.000680 | - | -4.19% | -13.95% |
30d
-26.79%
60d
-14.88%
90d
83.79%
|
Apert. $0.00070996
Min. $0.00043
Máx. $0.00072014
|
$4.00 6.88K STON | - |
|
||
| 8375 |
CryptoZoo (new)
8375
ZOO
|
$0.00000049 | - | 1.38% | 0.78% |
30d
2.38%
60d
-10.27%
90d
-3.27%
|
Apert. $0.000000479
Min. $0.000000476
Máx. $0.000000485
|
$4.00 9.63M ZOO | - |
|
||
| 8376 |
DeFido
8376
DND
|
$0.000090 | - | -55.8% | -59.24% |
30d
-22.44%
60d
-91.31%
90d
-91.84%
|
Apert. $0.00020357
Min. $0.00008996
Máx. $0.00020357
|
$4.00 51.83K DND | - |
|
||
| 8377 |
XDOGE
8377
XDOGE
|
$0.0000000030 | - | -4.95% | -34.88% |
30d
-49.14%
60d
24.86%
90d
-9.88%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.00 1.55B XDOGE | - |
|
||
| 8378 |
Glitter Finance
8378
XGLI
|
$0.000109 | - | 7.06% | 11.2% |
30d
24.5%
60d
-9.25%
90d
-25.58%
|
Apert. $0.00010137
Min. $0.00010137
Máx. $0.00010853
|
$4.00 42.74K XGLI | - |
|
||
| 8379 |
TORG
8379
TORG
|
$0.00000004 | 0.01% | 0.03% | 6.56% |
30d
-30.77%
60d
-59.94%
90d
-29.85%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000035
|
$4.00 128.02M TORG | - |
|
||
| 8380 |
Cookie Cat Game
8380
CATGAME
|
$0.000151 | - | 2.09% | 13.8% |
30d
22.94%
60d
-62.18%
90d
-97.34%
|
Apert. $0.00014801
Min. $0.00014801
Máx. $0.0001511
|
$4.00 29.47K CATGAME | - |
|
||
| 8381 |
Pepe Pizzeria
8381
PIZPEPE
|
$0.00000790 | - | 0.14% | 29.56% |
30d
4.25%
60d
-98.26%
90d
-98.26%
|
Apert. $0.00000789
Min. $0.000007877
Máx. $0.000007903
|
$4.00 562.86K PIZPEPE | - |
|
||
| 8382 |
Class Coin
8382
CLASS
|
$0.000152 | - | 0.7% | -0.9% |
30d
1.87%
60d
-19.83%
90d
-22.9%
|
Apert. $0.00015044
Min. $0.00015041
Máx. $0.0001515
|
$4.00 29.01K CLASS | - |
|
||
| 8383 |
Slepe
8383
SLEPE
|
$0.000101 | - | 1.32% | -13.83% |
30d
14.37%
60d
-17.77%
90d
-74.74%
|
Apert. $0.00010013
Min. $0.00010013
Máx. $0.00010146
|
$4.00 43.21K SLEPE | - |
|
||
| 8384 |
bHIVE
8384
BHIVE
|
$0.137768 | - | -0.26% | -2.94% |
30d
-7.77%
60d
-29.79%
90d
-34.16%
|
Apert. $0.137808
Min. $0.137763
Máx. $0.138127
|
$4.00 31.00 BHIVE | - |
|
||
| 8385 |
QiDao
8385
QI
|
$0.000486 | - | 0.47% | 1.94% |
30d
-3.26%
60d
-27.3%
90d
-22.8%
|
Apert. $0.0004834
Min. $0.00048332
Máx. $0.00048567
|
$4.00 9.00K QI | - |
|
||
| 8386 |
Spartacus
8386
SPA
|
$31.45 | - | 0.38% | 3.52% |
30d
2.79%
60d
-1.65%
90d
1.22%
|
Apert. $31.32
Min. $30.98
Máx. $31.44
|
$4.00 0 SPA | - |
|
||
| 8387 |
Tolo Yacoloco
8387
TOLO
|
$0.00000968 | - | 4.4% | 4.29% |
30d
62.62%
60d
-15.88%
90d
-46.82%
|
Apert. $0.000009271
Min. $0.000009271
Máx. $0.000009679
|
$4.00 443.95K TOLO | - |
|
||
| 8388 |
Agility LSD
8388
AGI
|
$0.001700 | 0.01% | -17.66% | -19.06% |
30d
-29.23%
60d
-43.26%
90d
-61.12%
|
Apert. $0.00206529
Min. $0.00169997
Máx. $0.00206546
|
$4.00 2.49K AGI | - |
|
||
| 8389 |
TOR
8389
TOR
|
$0.011846 | - | 39.5% | -1.14% |
30d
0.63%
60d
-28.41%
90d
-28.53%
|
Apert. $0.00847235
Min. $0.00845972
Máx. $0.012643
|
$4.00 356.00 TOR | - |
|
||
| 8390 |
Bitcoin Pay
8390
BTCPAY
|
$0.011794 | - | -0.34% | 0.83% |
30d
1.45%
60d
-17.69%
90d
-6.35%
|
Apert. $0.011834
Min. $0.011791
Máx. $0.011834
|
$4.00 354.00 BTCPAY | - |
|
||
| 8391 |
Coinbuck
8391
BUCK
|
$0.000127 | - | 1.56% | -1.81% |
30d
-13.95%
60d
-19.79%
90d
-22.67%
|
Apert. $0.00012536
Min. $0.00012449
Máx. $0.000127
|
$4.00 32.89K BUCK | - |
|
||
| 8392 |
Vagabond
8392
VGO
|
$0.002010 | - | 0.86% | -2.57% |
30d
-0.09%
60d
-4.3%
90d
-35.8%
|
Apert. $0.00199254
Min. $0.00199254
Máx. $0.00200975
|
$4.00 2.04K VGO | - |
|
||
| 8393 |
JELLI
8393
JELLI
|
$0.000548 | - | 0.44% | -28.57% |
30d
-32.28%
60d
-48.83%
90d
-83.8%
|
Apert. $0.0005428
Min. $0.0005428
Máx. $0.0005478
|
$4.00 7.46K JELLI | - |
|
||
| 8394 |
YEL.Finance
8394
YEL
|
$0.001373 | - | 1.47% | -0.96% |
30d
-19.26%
60d
67.21%
90d
-54.77%
|
Apert. $0.00135268
Min. $0.0013451
Máx. $0.00137268
|
$4.00 2.96K YEL | - |
|
||
| 8395 |
Meow Of Meme
8395
MEME
|
$0.00000672 | -5.87% | -16.2% | -75.81% |
30d
-86.46%
60d
-89.64%
90d
-89.66%
|
Apert. $0.00001596
Min. $0.000003502
Máx. $0.00001596
|
$4.00 602.20K MEME | - |
|
||
| 8396 |
Wojak Coin
8396
WOJAK
|
$0.00000006 | - | 4.25% | -37.82% |
30d
-41.05%
60d
-55.59%
90d
-75.36%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.000000062
|
$4.00 65.19M WOJAK | - |
|
||
| 8397 |
Olive.Cash
8397
OLIVE
|
$0.000513 | -0.07% | 1.4% | -13.13% |
30d
-20.98%
60d
-32.95%
90d
-38.64%
|
Apert. $0.00050599
Min. $0.00050418
Máx. $0.00051345
|
$4.00 7.84K OLIVE | - |
|
||
| 8398 |
3air
8398
3AIR
|
$0.000125 | -0.11% | 0.23% | -6.54% |
30d
-4.93%
60d
-17.61%
90d
-38.23%
|
Apert. $0.00012444
Min. $0.00012441
Máx. $0.00012487
|
$3.00 31.62K 3AIR | - |
|
||
| 8399 |
GigaSwap
8399
GIGA
|
$0.00000365 | - | -0.24% | -8.68% |
30d
-9.05%
60d
-37.32%
90d
-51.34%
|
Apert. $0.000003659
Min. $0.00000365
Máx. $0.000003659
|
$3.00 1.07M GIGA | - |
|
||
| 8400 |
Barter
8400
BRTR
|
$0.003532 | - | -0.12% | 12.9% |
30d
-49.49%
60d
-45.88%
90d
-62.48%
|
Apert. $0.00368433
Min. $0.00307434
Máx. $0.00381184
|
$3.00 1.10K BRTR | - |
|
28.264 Monedas Monitoreadas - Página
168 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.