Cap Mercado $2.42T
-8.29%
Volumen 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Gooeys
6801
GOO
|
$0.00000055 | $0.000949 | 08-06-2022 |
1339
|
-99.94% | 172,464.10% |
|
||
| 6802 |
Spintop
6802
SPIN
|
$0.000054 | $0.642807 | 24-12-2021 |
1505
|
-99.99% | 1,199,323.38% |
|
||
| 6803 |
STAX Token
6803
STAX
|
$0.001535 | $0.078854 | 22-09-2025 |
137
|
-98.05% | 5,036.58% |
|
||
| 6804 |
USD Bancor
6804
USDB
|
$0.080665 | $5.36 | 10-11-2021 |
1549
|
-98.49% | 6,543.55% |
|
||
| 6805 |
Neged
6805
NEGED
|
$0.000016 | $0.002201 | 26-05-2024 |
621
|
-99.26% | 13,396.13% |
|
||
| 6806 |
Pandemic Multiverse
6806
PMD
|
$0.000127 | $0.001998 | 21-02-2024 |
716
|
-93.65% | 1,475.22% |
|
||
| 6807 |
Yield Finance
6807
YIELDX
|
$0.000063 | $2.97 | 20-07-2023 |
932
|
-100.00% | 4,704,588.70% |
|
||
| 6808 |
Arbidex
6808
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2654
|
-99.76% | 42,279.90% |
|
||
| 6809 |
Mexican Peso Tether
6809
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
154
|
-81.22% | 432.39% |
|
||
| 6810 |
Achain
6810
ACHN
|
$0.000553 | $1.3904 | 10-01-2018 |
2949
|
-99.96% | 251,346.35% |
|
||
| 6811 |
BeanCash
6811
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
770
|
-100.00% | 3,063,996,729.31% |
|
||
| 6812 |
Lunyr
6812
LUN
|
$0.005258 | $75.88 | 06-01-2018 |
2953
|
-99.99% | 1,442,984.32% |
|
||
| 6813 |
DePINs
6813
DEPINS
|
$0.00000078 | $0.000160 | 05-01-2025 |
397
|
-99.52% | 20,547.52% |
|
||
| 6814 |
Snow Leopard
6814
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
319
|
-100.00% | 2,361,556.61% |
|
||
| 6815 |
Ethermon
6815
EMON
|
$0.000069 | $1,150.84 | 19-01-2022 |
1479
|
-100.00% | 1,666,827,367.04% |
|
||
| 6816 |
Pollchain
6816
POLL
|
$0.000279 | $0.062445 | 14-01-2022 |
1484
|
-99.55% | 22,269.12% |
|
||
| 6817 |
RUG RADIO
6817
RUG
|
$0.000527 | $0.169178 | 06-10-2025 |
123
|
-99.69% | 31,995.94% |
|
||
| 6818 |
Luxy
6818
LUXY
|
$0.002499 | $0.265630 | 03-12-2021 |
1526
|
-99.06% | 10,527.58% |
|
||
| 6819 |
Rise of Elves
6819
ROE
|
$0.012884 | $3.01 | 13-07-2023 |
939
|
-99.57% | 23,285.96% |
|
||
| 6820 |
Snowy Owl
6820
SWOL
|
$0.00000007 | $0.000627 | 01-07-2025 |
220
|
-99.99% | 908,951.61% |
|
||
| 6821 |
Sunflower Farm
6821
SFF
|
$0.000188 | $11,494.06 | 19-01-2022 |
1479
|
-100.00% | 6,108,011,636.91% |
|
||
| 6822 |
FxBox
6822
FXB
|
$0.00000003 | $0.000027 | 12-03-2024 |
696
|
-99.89% | 92,925.74% |
|
||
| 6823 |
JetSwap pWings
6823
pWINGS
|
$0.00000235 | $0.000538 | 10-02-2023 |
1092
|
-99.56% | 22,823.38% |
|
||
| 6824 |
Pandora Protocol
6824
PNDR
|
$0.001906 | $0.767384 | 02-09-2021 |
1618
|
-99.75% | 40,168.29% |
|
||
| 6825 |
Colana / DogeCola
6825
COL
|
$0.000198 | $0.056235 | 09-03-2024 |
699
|
-99.65% | 28,353.59% |
|
||
| 6826 |
Apu
6826
APU
|
$0.00000007 | $0.00000394 | 27-10-2023 |
833
|
-98.27% | 5,689.81% |
|
||
| 6827 |
HGEN DAO
6827
HGEN
|
$0.033473 | $0.249062 | 31-07-2024 |
555
|
-86.56% | 644.07% |
|
||
| 6828 |
Omni
6828
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4426
|
-99.51% | 20,141.56% |
|
||
| 6829 |
MyBit
6829
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2930
|
-100.00% | 21,906,535.47% |
|
||
| 6830 |
CodeXchain
6830
CDX
|
$0.00000323 | $0.099480 | 21-02-2024 |
716
|
-100.00% | 3,080,725.23% |
|
||
| 6831 |
MicroTuber
6831
MCTUB
|
$0.000068 | $0.025292 | 06-12-2021 |
1523
|
-99.73% | 37,064.64% |
|
||
| 6832 |
Amon
6832
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2835
|
-99.99% | 1,075,387.77% |
|
||
| 6833 |
Raiden Network Token
6833
RDNN
|
$0.001232 | $8.84 | 09-01-2018 |
2950
|
-99.99% | 717,394.22% |
|
||
| 6834 |
FUNCH
6834
FUNCH
|
$0.000011 | $4.15 | 24-01-2024 |
744
|
-100.00% | 37,390,505.87% |
|
||
| 6835 |
Triceps
6835
TRIX
|
$0.00000003 | $0.00000271 | 09-05-2025 |
273
|
-99.08% | 10,729.68% |
|
||
| 6836 |
DXdao
6836
DXD
|
$0.756388 | $1,685.67 | 13-03-2024 |
695
|
-99.96% | 222,757.88% |
|
||
| 6837 |
LLM
6837
LLM
|
$0.00000786 | $0.003072 | 05-01-2025 |
397
|
-99.74% | 38,964.76% |
|
||
| 6838 |
Aigang
6838
AIX
|
$0.000837 | $5.47 | 11-01-2018 |
2948
|
-99.98% | 652,735.94% |
|
||
| 6839 |
Degen
6839
DEGEN
|
$0.00000023 | $0.000393 | 22-12-2023 |
777
|
-99.94% | 170,086.75% |
|
||
| 6840 |
Equilibrium
6840
EQ
|
$0.005433 | $1.1673 | 27-12-2021 |
1502
|
-99.53% | 21,384.60% |
|
||
| 6841 |
MMSS
6841
MMSS
|
$0.001498 | $2.62 | 16-12-2023 |
783
|
-99.94% | 174,941.21% |
|
||
| 6842 |
TFNY
6842
TFNY
|
$0.000024 | $0.006199 | 16-05-2025 |
266
|
-99.61% | 25,432.65% |
|
||
| 6843 |
JuliaOS
6843
JOS
|
$0.000080 | $0.015081 | 07-06-2025 |
244
|
-99.47% | 18,749.65% |
|
||
| 6844 |
Pundi X (Old)
6844
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
668
|
-100.00% | 5,799,101.61% |
|
||
| 6845 |
Sulaana
6845
SUL
|
$0.049654 | $1.99 | 30-04-2025 |
282
|
-97.51% | 3,912.24% |
|
||
| 6846 |
BlitzPredict
6846
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2845
|
-99.76% | 41,050.97% |
|
||
| 6847 |
Krogan
6847
KRO
|
$0.000178 | $0.002778 | 21-01-2023 |
1112
|
-93.60% | 1,463.07% |
|
||
| 6848 |
Abe
6848
ABE
|
$0.000193 | $0.005642 | 24-08-2025 |
166
|
-96.58% | 2,820.36% |
|
||
| 6849 |
AIXTerminal
6849
AIXT
|
$0.000813 | $0.004469 | 28-08-2025 |
162
|
-81.81% | 449.63% |
|
||
| 6850 |
GoCharge Tech
6850
CHARGED
|
$0.000200 | $0.012947 | 13-03-2024 |
695
|
-98.46% | 6,377.26% |
|
34.200 Monedas Monitoreadas - Página 137 de 684