Cap Mercado $3.88T
-5.22%
Volumen 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Fungi
6801
FUNGI
|
$0.006135 | $0.089318 | 23-04-2024 |
555
|
-93.13% | 1,355.82% |
|
||
| 6802 |
Digitalcoin
6802
DGC
|
$0.003234 | $0.794324 | 14-12-2013 |
4338
|
-99.59% | 24,459.00% |
|
||
| 6803 |
Yidocy Plus
6803
YIDO
|
$0.000500 | $0.528891 | 05-04-2025 |
208
|
-99.91% | 105,643.05% |
|
||
| 6804 |
Trendix
6804
TRDX
|
$0.000036 | $0.037935 | 21-03-2025 |
223
|
-99.90% | 104,269.88% |
|
||
| 6805 |
Shardus
6805
SHARDUS
|
$0.059722 | $1.87 | 06-04-2024 |
572
|
-96.81% | 3,031.13% |
|
||
| 6806 |
Crystl Finance
6806
CRYSTL
|
$0.000232 | $327.37 | 19-01-2022 |
1380
|
-100.00% | 141,305,894.86% |
|
||
| 6807 |
Plata Network
6807
PLATA
|
$0.000043 | $0.005964 | 23-03-2022 |
1317
|
-99.27% | 13,627.70% |
|
||
| 6808 |
SIRIN LABS Token
6808
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2838
|
-99.99% | 1,921,632.05% |
|
||
| 6809 |
OpenZK Network
6809
OZK
|
$0.000059 | $0.003135 | 25-04-2025 |
188
|
-98.10% | 5,172.57% |
|
||
| 6810 |
Metropolis World (CLAY)
6810
CLAY
|
$0.000371 | $0.015894 | 15-02-2025 |
257
|
-97.66% | 4,182.37% |
|
||
| 6811 |
Pundi X (Old)
6811
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
569
|
-99.99% | 871,595.06% |
|
||
| 6812 |
Bullshit Inu
6812
BULL
|
$0.0000000080 | $0.000014 | 18-05-2022 |
1261
|
-99.94% | 169,457.39% |
|
||
| 6813 |
GoldeNugget
6813
GNTO
|
$0.129843 | $0.699503 | 17-06-2023 |
866
|
-81.44% | 438.73% |
|
||
| 6814 |
WillyBumBum
6814
BUM
|
$0.00000879 | $0.000192 | 19-06-2024 |
498
|
-95.41% | 2,079.84% |
|
||
| 6815 |
Frontrow
6815
FRR
|
$0.00000080 | $0.490427 | 18-01-2022 |
1381
|
-100.00% | 61,303,259.31% |
|
||
| 6816 |
Windoge98
6816
EXE
|
$0.043490 | $115.35 | 24-12-2024 |
310
|
-99.96% | 265,123.55% |
|
||
| 6817 |
Amon
6817
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2736
|
-100.00% | 3,482,227.80% |
|
||
| 6818 |
Corgidoge real estate payment
6818
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1549
|
-100.00% | 443,842,900.00% |
|
||
| 6819 |
AMMYI Coin
6819
AMI
|
$0.001388 | $2.23 | 06-08-2021 |
1546
|
-99.94% | 160,645.16% |
|
||
| 6820 |
Class Coin
6820
CLASS
|
$0.00000406 | $0.131690 | 20-03-2022 |
1320
|
-100.00% | 3,245,904.27% |
|
||
| 6821 |
Altered State Token
6821
ASTO
|
$0.004319 | $0.563854 | 09-04-2022 |
1300
|
-99.23% | 12,954.53% |
|
||
| 6822 |
Luxurious Pro Network Token
6822
LPNT
|
$0.002595 | $102.37 | 11-11-2021 |
1449
|
-100.00% | 3,944,646.68% |
|
||
| 6823 |
Dragon Crypto Aurum
6823
DCAU
|
$0.265610 | $178.37 | 20-01-2022 |
1379
|
-99.85% | 67,056.56% |
|
||
| 6824 |
SENSE4FIT
6824
SFIT
|
$0.000073 | $0.025360 | 20-12-2022 |
1045
|
-99.71% | 34,574.46% |
|
||
| 6825 |
L
6825
$L
|
$0.00000006 | $0.000030 | 27-06-2023 |
856
|
-99.80% | 49,568.23% |
|
||
| 6826 |
PAWZONE
6826
PAW
|
$0.00000027 | $0.000047 | 30-03-2023 |
945
|
-99.44% | 17,682.71% |
|
||
| 6827 |
POGAI
6827
pogai
|
$0.00000060 | $0.000500 | 06-05-2023 |
908
|
-99.88% | 83,245.78% |
|
||
| 6828 |
Bitcoin Wizards
6828
WZRD
|
$0.004000 | $172.39 | 19-04-2024 |
559
|
-100.00% | 4,309,630.85% |
|
||
| 6829 |
MagnetGold
6829
MTG
|
$0.018067 | $1.1876 | 26-10-2022 |
1100
|
-98.48% | 6,473.38% |
|
||
| 6830 |
Knights of Cathena
6830
CGO
|
$0.00000149 | $0.000136 | 03-06-2024 |
514
|
-98.91% | 9,041.22% |
|
||
| 6831 |
Duckie Land
6831
MMETA
|
$0.004159 | $1.4784 | 28-02-2022 |
1340
|
-99.72% | 35,444.13% |
|
||
| 6832 |
Jefe Token
6832
JEFE
|
$0.001264 | $0.054638 | 21-08-2024 |
435
|
-97.69% | 4,221.66% |
|
||
| 6833 |
Sulaana
6833
SUL
|
$0.053274 | $1.99 | 30-04-2025 |
183
|
-97.33% | 3,639.65% |
|
||
| 6834 |
VCGamers
6834
VCG
|
$0.011682 | $0.191786 | 13-02-2022 |
1355
|
-93.91% | 1,541.76% |
|
||
| 6835 |
Blocknet
6835
BLOCK
|
$0.010683 | $57.24 | 06-01-2018 |
2854
|
-99.98% | 535,679.30% |
|
||
| 6836 |
Cyberpunk City
6836
CYBER
|
$0.000349 | $0.886682 | 14-01-2024 |
655
|
-99.96% | 254,301.76% |
|
||
| 6837 |
SmartLOX
6837
SMARTLOX
|
$0.000019 | $0.025000 | 12-11-2021 |
1448
|
-99.93% | 133,541.59% |
|
||
| 6838 |
Wall Street Baby
6838
WSB
|
$0.00000974 | $0.023544 | 12-04-2024 |
566
|
-99.96% | 241,648.50% |
|
||
| 6839 |
SoulSwap Finance
6839
SOUL
|
$0.000022 | $0.351058 | 16-01-2022 |
1383
|
-99.99% | 1,585,816.27% |
|
||
| 6840 |
VibrantX
6840
VIBE
|
$0.000228 | $0.017607 | 16-01-2025 |
287
|
-98.71% | 7,634.77% |
|
||
| 6841 |
AddMeFast
6841
AMF
|
$0.001190 | $0.012398 | 08-08-2022 |
1179
|
-90.40% | 941.40% |
|
||
| 6842 |
Bubba
6842
BUBBA
|
$0.000032 | $0.011898 | 05-06-2024 |
512
|
-99.73% | 36,695.02% |
|
||
| 6843 |
Minter HUB
6843
MHUB
|
$0.961780 | $216.59 | 04-05-2021 |
1640
|
-99.56% | 22,419.84% |
|
||
| 6844 |
XBANKING
6844
XB
|
$0.002788 | $2.96 | 10-05-2024 |
538
|
-99.91% | 106,043.02% |
|
||
| 6845 |
Crypto Accept
6845
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1310
|
-99.94% | 181,262.22% |
|
||
| 6846 |
Pixie
6846
PIX
|
$0.00000500 | $0.007090 | 21-03-2023 |
954
|
-99.93% | 141,693.64% |
|
||
| 6847 |
xPET tech
6847
XPET
|
$0.001200 | $3.16 | 28-12-2023 |
672
|
-99.96% | 263,288.00% |
|
||
| 6848 |
COFFEE
6848
$COFEEE
|
$0.003996 | $0.094725 | 02-07-2024 |
485
|
-95.78% | 2,270.76% |
|
||
| 6849 |
Valas Finance
6849
VALAS
|
$0.000189 | $0.225074 | 02-04-2022 |
1307
|
-99.92% | 119,272.46% |
|
||
| 6850 |
BFICGOLD
6850
BFICGOLD
|
$0.023000 | $3.15 | 11-04-2024 |
567
|
-99.27% | 13,589.48% |
|
33.570 Monedas Monitoreadas - Página 137 de 672