Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Map Node
6801
MNI
|
$0.000194 | $0.002678 | 17-11-2023 |
253
|
-92.77% | 1,284.00% |
|
||
| 6802 |
Chronos
6802
CHR
|
$0.002701 | $2.55 | 28-04-2023 |
456
|
-99.89% | 94,217.25% |
|
||
| 6803 |
Value Liquidity
6803
VALUE
|
$0.020543 | $8.83 | 14-02-2021 |
1259
|
-99.77% | 42,864.67% |
|
||
| 6804 |
0xNumber
6804
OXN
|
$0.055297 | $0.700364 | 22-03-2024 |
127
|
-92.10% | 1,166.55% |
|
||
| 6805 |
Papparico Finance
6805
PPFT
|
$0.000030 | $0.000055 | 19-05-2024 |
69
|
-44.90% | 81.50% |
|
||
| 6806 |
Cope
6806
COPE
|
$0.0000000010 | $0.00000002 | 18-01-2023 |
556
|
-94.36% | 1,674.10% |
|
||
| 6807 |
Silver Surfer Solana
6807
SSS
|
$0.000285 | $0.001471 | 05-05-2024 |
83
|
-80.63% | 416.28% |
|
||
| 6808 |
CRYPTORG
6808
CTG
|
$0.076642 | $0.290997 | 23-03-2023 |
492
|
-73.66% | 279.69% |
|
||
| 6809 |
xAI
6809
XAI
|
$0.0000000010 | $0.0000000078 | 26-10-2023 |
275
|
-87.14% | 677.89% |
|
||
| 6810 |
Orbit Bridge Klaytn Orbit Chain
6810
OORC
|
$0.007126 | $0.134951 | 20-02-2023 |
523
|
-94.72% | 1,793.75% |
|
||
| 6811 |
New World Order
6811
STATE
|
$0.0000000040 | $0.00000036 | 25-09-2022 |
671
|
-98.90% | 8,988.22% |
|
||
| 6812 |
o-mee
6812
OME
|
$0.000051 | $0.007257 | 21-09-2023 |
310
|
-99.30% | 14,242.76% |
|
||
| 6813 |
Chikn Egg
6813
EGG
|
$0.007037 | $9.90 | 04-01-2022 |
935
|
-99.93% | 140,513.60% |
|
||
| 6814 |
Alpha AI
6814
ALPHA AI
|
$0.000140 | $0.004790 | 22-04-2024 |
96
|
-97.09% | 3,333.12% |
|
||
| 6815 |
Tipcoin
6815
TIP
|
$0.000063 | $0.001100 | 17-10-2023 |
284
|
-94.25% | 1,640.38% |
|
||
| 6816 |
Lumi Credits
6816
LUMI
|
$0.013424 | $1.0338 | 26-10-2021 |
1005
|
-98.70% | 7,601.44% |
|
||
| 6817 |
Aquari
6817
AQUARI
|
$0.00000509 | $0.048804 | 11-10-2021 |
1020
|
-99.99% | 958,913.87% |
|
||
| 6818 |
Solgun
6818
SOLGUN
|
$0.000381 | $0.023337 | 26-04-2024 |
92
|
-98.37% | 6,028.75% |
|
||
| 6819 |
Antalyaspor Token
6819
AKREP
|
$0.239217 | $5.33 | 25-06-2022 |
763
|
-95.51% | 2,126.46% |
|
||
| 6820 |
PUNGU
6820
PUNGU
|
$0.000016 | $0.001140 | 04-07-2024 |
23
|
-98.62% | 7,158.42% |
|
||
| 6821 |
Stronger
6821
STRNGR
|
$0.832239 | $83.25 | 13-04-2022 |
836
|
-99.00% | 9,903.59% |
|
||
| 6822 |
DackieSwap
6822
DACKIE
|
$0.001525 | $0.018687 | 01-09-2023 |
330
|
-91.84% | 1,125.27% |
|
||
| 6823 |
Grow
6823
GROW
|
$0.013475 | $0.052926 | 23-05-2024 |
65
|
-74.54% | 292.77% |
|
||
| 6824 |
ChainPort
6824
PORTX
|
$0.002300 | $0.128271 | 21-09-2022 |
675
|
-98.21% | 5,476.19% |
|
||
| 6825 |
Diamond
6825
DIAMOND
|
$0.00000005 | $0.00000235 | 11-05-2024 |
77
|
-97.95% | 4,788.48% |
|
||
| 6826 |
LuckyToad
6826
TOAD
|
$0.000865 | $0.015197 | 08-12-2023 |
232
|
-94.31% | 1,656.36% |
|
||
| 6827 |
TWELVE ZODIAC
6827
TWELVE
|
$0.375658 | $5.87 | 19-05-2023 |
435
|
-93.60% | 1,463.44% |
|
||
| 6828 |
Yuse
6828
YUSE
|
$0.000319 | $0.056102 | 04-06-2022 |
784
|
-99.43% | 17,498.76% |
|
||
| 6829 |
Lollipop
6829
LOLLY
|
$0.000320 | $0.000378 | 08-07-2024 |
19
|
-15.24% | 17.98% |
|
||
| 6830 |
Web-x-ai
6830
WEB
|
$0.00000040 | $0.00000455 | 08-03-2024 |
141
|
-91.26% | 1,044.42% |
|
||
| 6831 |
NFTLaunch
6831
NFTL
|
$0.002685 | $634.14 | 07-11-2021 |
993
|
-100.00% | 23,614,203.90% |
|
||
| 6832 |
Catscoin
6832
CATS
|
$0.000023 | $0.000410 | 29-04-2024 |
89
|
-94.31% | 1,656.77% |
|
||
| 6833 |
Arken Finance
6833
ARKEN
|
$0.000632 | $0.003488 | 03-07-2023 |
390
|
-81.88% | 451.81% |
|
||
| 6834 |
HotKeySwap
6834
HOTKEY
|
$0.121832 | $0.366966 | 11-03-2024 |
138
|
-66.80% | 201.21% |
|
||
| 6835 |
Dark Energy Crystals
6835
DEC
|
$0.000686 | $0.134397 | 15-08-2021 |
1077
|
-99.49% | 19,502.54% |
|
||
| 6836 |
Sentinel Bot Ai
6836
SNT
|
$0.000359 | $0.002867 | 04-04-2024 |
114
|
-87.49% | 699.28% |
|
||
| 6837 |
SORA AI
6837
SORAI
|
$0.000152 | $0.001482 | 12-03-2024 |
137
|
-89.74% | 874.22% |
|
||
| 6838 |
LoopSwap
6838
LSWAP
|
$0.000472 | $0.008991 | 23-03-2022 |
857
|
-94.76% | 1,806.63% |
|
||
| 6839 |
GENZ Token
6839
GENZ
|
$0.000319 | $0.019830 | 07-11-2022 |
628
|
-98.39% | 6,124.46% |
|
||
| 6840 |
BPINKY
6840
BPINKY
|
$0.000043 | $0.000870 | 12-04-2024 |
106
|
-95.02% | 1,909.30% |
|
||
| 6841 |
Chad Coin
6841
CHAD
|
$0.00000489 | $0.000025 | 03-05-2023 |
451
|
-80.61% | 415.65% |
|
||
| 6842 |
IHT Real Estate Protocol
6842
IHT
|
$0.000087 | $0.481750 | 03-07-2019 |
1851
|
-99.98% | 553,514.68% |
|
||
| 6843 |
Mizar
6843
MZR
|
$0.000160 | $0.421068 | 15-10-2023 |
286
|
-99.96% | 263,347.45% |
|
||
| 6844 |
Yield Yak AVAX
6844
YYAVAX
|
$32.62 | $71.20 | 18-03-2024 |
131
|
-54.20% | 118.32% |
|
||
| 6845 |
Arbidoge
6845
ADOGE
|
$0.00000015 | $0.001510 | 07-09-2022 |
689
|
-99.99% | 986,748.61% |
|
||
| 6846 |
Dexioprotocol v2 (New)
6846
DEXI
|
$0.004163 | $0.119737 | 18-09-2022 |
678
|
-96.52% | 2,775.96% |
|
||
| 6847 |
LONG
6847
LONG
|
$75.76 | $2,290.09 | 17-10-2023 |
284
|
-96.69% | 2,922.95% |
|
||
| 6848 |
Memeolorgy
6848
LORGY
|
$0.000034 | $0.000821 | 31-03-2024 |
118
|
-95.84% | 2,303.62% |
|
||
| 6849 |
Blue Whale
6849
WHALE
|
$0.000014 | $0.000054 | 22-03-2024 |
127
|
-73.89% | 282.97% |
|
||
| 6850 |
D Community
6850
DILI
|
$0.000011 | $0.002870 | 15-05-2021 |
1169
|
-99.62% | 26,086.35% |
|
28.269 Monedas Monitoreadas - Página 137 de 566