Cap Mercado $4.30T
3.86%
Volumen 24h $422.79B
20.84%
BTC % 53.84%
-1.83%
ETH % 13.34%
6.14%
Monedas
32.842
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Meshchain Ai
6801
MCC
|
$0.017782 | $0.327545 | 20-02-2025 |
183
|
-94.57% | 1,741.95% |
|
||
| 6802 |
CATO
6802
CATO
|
$0.000634 | $0.130300 | 26-10-2021 |
1396
|
-99.51% | 20,445.06% |
|
||
| 6803 |
MMSC Platform
6803
MMSC
|
$0.018733 | $0.693853 | 12-12-2022 |
984
|
-97.30% | 3,603.91% |
|
||
| 6804 |
Crypto Gaming United
6804
CGU
|
$0.000770 | $7.26 | 24-02-2022 |
1275
|
-99.99% | 942,795.70% |
|
||
| 6805 |
BiorBank
6805
BYB
|
$0.000892 | $0.000952 | 31-07-2025 |
22
|
-6.27% | 6.69% |
|
||
| 6806 |
X314
6806
X314
|
$0.000012 | $0.080773 | 17-12-2024 |
248
|
-99.98% | 658,675.93% |
|
||
| 6807 |
Humanize
6807
$HMT
|
$0.000109 | $0.026644 | 26-09-2022 |
1061
|
-99.59% | 24,341.79% |
|
||
| 6808 |
Emp Money
6808
EMP
|
$0.000954 | $1.70 | 27-01-2022 |
1303
|
-99.94% | 177,706.08% |
|
||
| 6809 |
Blizzard.money
6809
BLZD
|
$0.002657 | $61.35 | 01-04-2021 |
1604
|
-100.00% | 2,308,565.66% |
|
||
| 6810 |
GNFT
6810
GNFT
|
$0.101813 | $14.15 | 02-04-2022 |
1238
|
-99.28% | 13,796.83% |
|
||
| 6811 |
FOMOSolana
6811
FOMO
|
$0.000597 | $0.149680 | 19-01-2024 |
581
|
-99.60% | 24,978.34% |
|
||
| 6812 |
Zeedex
6812
ZDEX
|
$0.014464 | $2.89 | 02-03-2021 |
1634
|
-99.50% | 19,848.23% |
|
||
| 6813 |
Agave
6813
AGVE
|
$55.10 | $918.12 | 02-05-2021 |
1573
|
-94.00% | 1,566.27% |
|
||
| 6814 |
Parallel
6814
PARLL
|
$1.0011 | $8.01 | 03-11-2021 |
1388
|
-87.50% | 699.82% |
|
||
| 6815 |
MM Finance (Polygon)
6815
MMF
|
$0.00000625 | $1.3273 | 16-08-2022 |
1102
|
-100.00% | 21,243,796.86% |
|
||
| 6816 |
Cyberpunk City
6816
CYBER
|
$0.000914 | $0.886682 | 14-01-2024 |
586
|
-99.90% | 96,955.62% |
|
||
| 6817 |
Micromines
6817
MICRO
|
$0.00000010 | $0.302841 | 16-01-2023 |
949
|
-100.00% | 318,779,903.92% |
|
||
| 6818 |
MONNOS
6818
MNS
|
$0.00000127 | $0.011500 | 22-03-2021 |
1614
|
-99.99% | 905,444.88% |
|
||
| 6819 |
REAKTOR
6819
RKR
|
$0.00000075 | $0.000062 | 06-03-2024 |
534
|
-98.81% | 8,269.10% |
|
||
| 6820 |
Velocore
6820
VC
|
$0.004164 | $1.51 | 08-04-2023 |
867
|
-99.72% | 36,182.59% |
|
||
| 6821 |
Sol X
6821
SOLX
|
$0.000183 | $0.001633 | 10-04-2024 |
499
|
-88.80% | 792.65% |
|
||
| 6822 |
PolyCub
6822
POLYCUB
|
$0.003084 | $1.2725 | 17-03-2022 |
1254
|
-99.76% | 41,158.07% |
|
||
| 6823 |
Koi Finance
6823
KOI
|
$0.001659 | $0.090054 | 23-04-2024 |
486
|
-98.16% | 5,329.18% |
|
||
| 6824 |
Socialswap
6824
SST
|
$0.000689 | $0.124893 | 21-06-2022 |
1158
|
-99.45% | 18,019.15% |
|
||
| 6825 |
VectorChat.ai
6825
CHAT
|
$0.006815 | $0.288866 | 20-01-2025 |
214
|
-97.64% | 4,138.53% |
|
||
| 6826 |
Sui Monster
6826
SUIMON
|
$0.000012 | $0.000710 | 07-12-2024 |
258
|
-98.25% | 5,615.46% |
|
||
| 6827 |
Shelling
6827
SHL
|
$0.00000064 | $0.00000897 | 03-06-2022 |
1176
|
-92.92% | 1,312.26% |
|
||
| 6828 |
PUMP TRUMP
6828
PUMPTRUMP
|
$0.00000852 | $0.001502 | 21-01-2025 |
213
|
-99.43% | 17,515.74% |
|
||
| 6829 |
bulls-eye
6829
B
|
$0.00000654 | $0.000082 | 09-05-2025 |
105
|
-92.03% | 1,155.05% |
|
||
| 6830 |
Eliza Finance
6830
DEFAI
|
$0.000154 | $0.016964 | 18-01-2025 |
216
|
-99.09% | 10,922.49% |
|
||
| 6831 |
Digitalcoin
6831
DGC
|
$0.003487 | $0.794324 | 14-12-2013 |
4269
|
-99.56% | 22,681.83% |
|
||
| 6832 |
Sam Bankmeme-Fried
6832
SBF
|
$0.000704 | $0.065912 | 15-03-2024 |
525
|
-98.93% | 9,262.15% |
|
||
| 6833 |
Doge KaKi
6833
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
866
|
-95.24% | 2,000.91% |
|
||
| 6834 |
TimeLeap
6834
TIME
|
$0.034883 | $476,846.85 | 19-01-2022 |
1311
|
-100.00% | 1,366,996,090.30% |
|
||
| 6835 |
Where Did The ETH Go? (Pulsechain)
6835
WHETH
|
$0.021154 | $2.91 | 01-11-2023 |
660
|
-99.27% | 13,656.03% |
|
||
| 6836 |
Voltz
6836
VOLTZ
|
$0.003008 | $1.4955 | 20-06-2019 |
2255
|
-99.80% | 49,616.46% |
|
||
| 6837 |
Mineable
6837
MNB
|
$0.000026 | $0.061038 | 07-03-2023 |
899
|
-99.96% | 234,599.84% |
|
||
| 6838 |
dark boden
6838
DOBEN
|
$0.00000969 | $0.003517 | 06-06-2024 |
442
|
-99.72% | 36,187.70% |
|
||
| 6839 |
SoMon
6839
OWO
|
$0.001952 | $0.044849 | 16-08-2024 |
371
|
-95.65% | 2,198.01% |
|
||
| 6840 |
4-Way Mirror Money / BullRun2.0
6840
4WMM
|
$65.35 | $823.88 | 07-10-2024 |
319
|
-92.07% | 1,160.71% |
|
||
| 6841 |
Binance Smart Chain Girl
6841
BSCGIRL
|
$0.00000647 | $0.500047 | 20-07-2021 |
1494
|
-100.00% | 7,727,401.31% |
|
||
| 6842 |
MilkshakeSwap
6842
MILK
|
$0.000509 | $4.32 | 20-10-2021 |
1402
|
-99.99% | 848,607.39% |
|
||
| 6843 |
Orbitau Taureum
6843
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1275
|
-99.99% | 929,268.36% |
|
||
| 6844 |
NFTL
6844
NFTL
|
$0.001874 | $0.005230 | 09-07-2022 |
1140
|
-64.16% | 179.02% |
|
||
| 6845 |
Eifi FInance
6845
EIFI
|
$0.001326 | $390.08 | 22-07-2021 |
1492
|
-100.00% | 29,425,749.12% |
|
||
| 6846 |
Vendit
6846
VNDT
|
$0.000890 | $0.041022 | 02-09-2021 |
1450
|
-97.83% | 4,507.96% |
|
||
| 6847 |
PEPEBRC
6847
PEPEBRC
|
$0.005775 | $0.959800 | 14-04-2024 |
495
|
-99.40% | 16,518.65% |
|
||
| 6848 |
Ethermon
6848
EMON
|
$0.000207 | $1,150.84 | 19-01-2022 |
1311
|
-100.00% | 554,928,562.66% |
|
||
| 6849 |
Zipmex
6849
ZMT
|
$0.002091 | $5.89 | 15-04-2021 |
1590
|
-99.96% | 281,673.36% |
|
||
| 6850 |
CHEEPEPE
6850
CHEEPEPE
|
$0.000202 | $0.037672 | 18-05-2024 |
461
|
-99.46% | 18,555.01% |
|
32.842 Monedas Monitoreadas - Página 137 de 657