Cap Mercado $2.49T
-9.99%
Volumen 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
GAIA EVERWorld
6801
GAIA
|
$0.000099 | $1.3807 | 23-11-2021 |
1535
|
-99.99% | 1,391,995.00% |
|
||
| 6802 |
Humanize
6802
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1228
|
-99.66% | 29,559.80% |
|
||
| 6803 |
swap.coffee
6803
CES
|
$0.203919 | $5.52 | 29-05-2024 |
617
|
-96.31% | 2,606.56% |
|
||
| 6804 |
renZEC
6804
RENZEC
|
$13.45 | $1,421.46 | 16-11-2021 |
1542
|
-99.05% | 10,466.86% |
|
||
| 6805 |
FOMOSolana
6805
FOMO
|
$0.000346 | $0.149680 | 19-01-2024 |
748
|
-99.77% | 43,131.45% |
|
||
| 6806 |
Voltz
6806
VOLTZ
|
$0.001497 | $1.4955 | 20-06-2019 |
2422
|
-99.90% | 99,808.98% |
|
||
| 6807 |
moonwolf.io
6807
WOLF
|
$0.00000003 | $0.137015 | 19-01-2022 |
1478
|
-100.00% | 402,984,357.83% |
|
||
| 6808 |
Ethical Finance
6808
ETHI
|
$0.003206 | $0.004551 | 08-08-2025 |
181
|
-29.56% | 41.97% |
|
||
| 6809 |
Panda Coin
6809
PANDA
|
$0.00000232 | $0.000742 | 04-01-2022 |
1493
|
-99.69% | 31,811.19% |
|
||
| 6810 |
MPRO Lab
6810
MPRO
|
$0.000430 | $0.207128 | 28-04-2024 |
648
|
-99.79% | 48,073.19% |
|
||
| 6811 |
Conan
6811
CONAN
|
$0.00000008 | $0.000025 | 25-04-2024 |
651
|
-99.67% | 29,969.88% |
|
||
| 6812 |
Dot Dot Finance
6812
DDD
|
$0.00000605 | $0.049120 | 26-04-2022 |
1381
|
-99.99% | 811,531.82% |
|
||
| 6813 |
X8X Token
6813
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1548
|
-99.41% | 16,897.72% |
|
||
| 6814 |
Milk
6814
MILK
|
$0.00000205 | $0.068501 | 11-12-2021 |
1517
|
-100.00% | 3,347,929.16% |
|
||
| 6815 |
EAGLE COIN
6815
EGC
|
$0.499198 | $33.16 | 28-08-2025 |
161
|
-98.49% | 6,542.04% |
|
||
| 6816 |
LunioX
6816
LUNIOX
|
$0.048927 | $0.072345 | 11-12-2025 |
56
|
-32.37% | 47.87% |
|
||
| 6817 |
Magic
6817
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1483
|
-100.00% | 20,860,313.73% |
|
||
| 6818 |
UCOIN
6818
U
|
$0.000497 | $0.064187 | 25-11-2024 |
437
|
-99.23% | 12,813.13% |
|
||
| 6819 |
Long Jawn Silvers
6819
JAWN
|
$0.00000317 | $0.008289 | 02-08-2025 |
187
|
-99.96% | 261,717.08% |
|
||
| 6820 |
APWine Finance
6820
APW
|
$0.032223 | $6.56 | 17-11-2021 |
1541
|
-99.51% | 20,269.60% |
|
||
| 6821 |
NEZHA
6821
NEZHA
|
$0.000030 | $0.004048 | 11-02-2025 |
359
|
-99.26% | 13,377.04% |
|
||
| 6822 |
HurricaneSwap Token
6822
HCT
|
$0.00000649 | $0.315554 | 12-10-2021 |
1577
|
-100.00% | 4,861,306.35% |
|
||
| 6823 |
Yes Chad
6823
YES
|
$0.000018 | $0.011264 | 14-11-2024 |
448
|
-99.84% | 64,118.89% |
|
||
| 6824 |
LinkPool
6824
LPL
|
$0.188302 | $44.43 | 10-11-2021 |
1548
|
-99.58% | 23,494.78% |
|
||
| 6825 |
Sommelier
6825
SOMM
|
$0.000468 | $0.416289 | 28-02-2023 |
1073
|
-99.89% | 88,873.49% |
|
||
| 6826 |
HALO NFT Official
6826
HALO
|
$0.000220 | $0.902010 | 07-03-2023 |
1066
|
-99.98% | 409,764.95% |
|
||
| 6827 |
Amnis Finance
6827
AMAPT
|
$1.1090 | $18.82 | 26-03-2024 |
681
|
-94.11% | 1,596.76% |
|
||
| 6828 |
BunnyPark
6828
BP
|
$0.000709 | $2.46 | 21-08-2021 |
1629
|
-99.97% | 346,326.47% |
|
||
| 6829 |
SolidLizard
6829
SLIZ
|
$0.000016 | $0.817738 | 21-02-2023 |
1080
|
-100.00% | 5,228,405.39% |
|
||
| 6830 |
Achain
6830
ACHN
|
$0.000554 | $1.3904 | 10-01-2018 |
2948
|
-99.96% | 250,846.22% |
|
||
| 6831 |
Hex Orange Address
6831
HOA
|
$0.001096 | $0.072986 | 11-02-2024 |
725
|
-98.50% | 6,559.16% |
|
||
| 6832 |
Moola Celo
6832
mCELO
|
$0.080321 | $5.45 | 14-01-2022 |
1483
|
-98.53% | 6,684.64% |
|
||
| 6833 |
Shade Protocol
6833
SHD
|
$0.106624 | $10,000,000.00 | 29-05-2025 |
252
|
-100.00% | 9,378,754,039.43% |
|
||
| 6834 |
VPS AI
6834
VPS
|
$0.000278 | $0.115836 | 25-03-2024 |
682
|
-99.76% | 41,526.77% |
|
||
| 6835 |
Law Of Attraction v2
6835
LOA
|
$0.000016 | $0.001104 | 31-07-2025 |
189
|
-98.52% | 6,675.76% |
|
||
| 6836 |
Feeder.finance
6836
FEEDFI
|
$0.000171 | $491.82 | 02-09-2021 |
1617
|
-100.00% | 287,520,537.00% |
|
||
| 6837 |
GNFT
6837
GNFT
|
$0.062331 | $14.15 | 02-04-2022 |
1405
|
-99.56% | 22,599.41% |
|
||
| 6838 |
Bullshit Inu
6838
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1359
|
-99.97% | 339,014.78% |
|
||
| 6839 |
Quartz
6839
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1457
|
-99.99% | 773,605.73% |
|
||
| 6840 |
Tholana
6840
THOL
|
$0.0000000060 | $0.00000149 | 16-05-2024 |
630
|
-99.60% | 24,793.26% |
|
||
| 6841 |
Dragoma
6841
DMA
|
$0.000223 | $1.82 | 07-08-2022 |
1278
|
-99.99% | 816,154.74% |
|
||
| 6842 |
Raptor Token
6842
RPTR
|
$0.000065 | $0.000512 | 15-08-2022 |
1270
|
-87.34% | 690.20% |
|
||
| 6843 |
NovaDEX
6843
NVX
|
$0.000046 | $0.108977 | 30-01-2024 |
737
|
-99.96% | 235,220.54% |
|
||
| 6844 |
ZUSD
6844
ZUSD
|
$1.0009 | $25.71 | 12-05-2021 |
1730
|
-96.11% | 2,469.13% |
|
||
| 6845 |
Peanie
6845
PEANIE
|
$0.000059 | $0.014540 | 23-05-2024 |
623
|
-99.60% | 24,717.50% |
|
||
| 6846 |
Sol X
6846
SOLX
|
$0.000035 | $0.001633 | 10-04-2024 |
666
|
-97.86% | 4,574.14% |
|
||
| 6847 |
Alux Jownes
6847
JOWNES
|
$0.00000519 | $0.009922 | 13-05-2024 |
633
|
-99.95% | 191,264.63% |
|
||
| 6848 |
PolyBeta Finance
6848
BETA
|
$0.109730 | $7,304,923.05 | 12-01-2022 |
1485
|
-100.00% | 6,657,192,368.43% |
|
||
| 6849 |
Last Survivor
6849
LSC
|
$0.00000256 | $0.104485 | 11-12-2021 |
1517
|
-100.00% | 4,078,161.79% |
|
||
| 6850 |
MusCat
6850
MUSCAT
|
$0.00000006 | $0.000012 | 27-05-2024 |
619
|
-99.45% | 18,045.13% |
|
34.198 Monedas Monitoreadas - Página 137 de 684