Cap Mercado $2.74T
-1.97%
Volumen 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-04 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-03 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-02 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-01 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Oct-31 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Oct-30 2025 | $983,540,434 | $854,684,529 | $983,540,434 | $854,684,529 | - | - |
| Oct-29 2025 | $854,684,529 | $693,228,252 | $889,227,521 | $889,227,521 | - | - |
| Oct-28 2025 | $889,227,521 | $889,227,521 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-27 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-26 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-25 2025 | $1,252,895,066 | $1,252,895,066 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-24 2025 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-23 2025 | $1,355,310,599 | $1,274,768,702 | $1,676,867,190 | $1,676,867,190 | - | - |
| Oct-22 2025 | $1,676,867,190 | $1,444,987,421 | $1,676,867,190 | $1,444,987,421 | - | - |