Cap Mercado $2.72T
3.87%
Volumen 24h $238.70B
36.94%
BTC % 54.81%
0.58%
ETH % 10.5%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUCK INU (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000001003 | $0.0000000969 | $0.0000001003 | $0.0000000969 | $138 | - |
| Apr-12 2026 | $0.0000000969 | $0.0000000969 | $0.0000000986 | $0.0000000986 | - | - |
| Apr-11 2026 | $0.0000000986 | $0.0000000986 | $0.0000000989 | $0.0000000989 | - | - |
| Apr-10 2026 | $0.0000000989 | $0.0000000989 | $0.000000099 | $0.000000099 | - | - |
| Apr-09 2026 | $0.000000099 | $0.0000000989 | $0.000000099 | $0.0000000989 | - | - |
| Apr-08 2026 | $0.0000001007 | $0.0000001007 | $0.000000101 | $0.000000101 | - | - |
| Apr-07 2026 | $0.0000001005 | $0.0000000976 | $0.0000001005 | $0.0000000986 | $29 | - |
| Apr-06 2026 | $0.0000000986 | $0.0000000984 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-05 2026 | $0.0000000984 | $0.0000000968 | $0.0000000984 | $0.0000000968 | $21 | - |
| Apr-04 2026 | $0.0000000968 | $0.0000000968 | $0.0000000972 | $0.0000000968 | - | - |
| Apr-03 2026 | $0.0000000968 | $0.0000000951 | $0.0000000968 | $0.0000000951 | - | - |
| Apr-02 2026 | $0.0000000951 | $0.0000000951 | $0.0000001006 | $0.0000001006 | - | - |
| Apr-01 2026 | $0.0000001006 | $0.0000001006 | $0.000000101 | $0.000000101 | - | - |
| Mar-31 2026 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | - | - |
| Mar-30 2026 | $0.000000101 | $0.0000000997 | $0.000000101 | $0.0000000997 | - | - |