Cap Mercado $2.84T
0.67%
Volumen 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BUCK INU (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000001073 | $0.0000001013 | $0.0000001073 | $0.0000001032 | - | - |
| May-03 2026 | $0.0000001032 | $0.0000001016 | $0.0000001032 | $0.0000001016 | $75 | - |
| May-02 2026 | $0.0000001016 | $0.000000101 | $0.0000001016 | $0.000000101 | - | - |
| May-01 2026 | $0.000000101 | $0.0000001008 | $0.000000101 | $0.0000001008 | - | - |
| Apr-30 2026 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Apr-29 2026 | $0.0000001008 | $0.0000001008 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-28 2026 | $0.0000001014 | $0.0000001014 | $0.0000001021 | $0.0000001016 | - | - |
| Apr-27 2026 | $0.0000001016 | $0.0000001016 | $0.0000001033 | $0.0000001033 | - | - |
| Apr-26 2026 | $0.0000001033 | $0.000000102 | $0.0000001033 | $0.000000102 | - | - |
| Apr-25 2026 | $0.000000102 | $0.000000102 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-24 2026 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-23 2026 | $0.0000001116 | $0.0000001116 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-22 2026 | $0.0000001133 | $0.0000001109 | $0.0000001133 | $0.0000001109 | - | - |
| Apr-21 2026 | $0.0000001109 | $0.0000001102 | $0.0000001109 | $0.0000001102 | - | - |
| Apr-20 2026 | $0.0000001102 | $0.0000001091 | $0.0000001103 | $0.0000001102 | - | - |