Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001008 | $0.0000001008 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-28 2026 | $0.0000001014 | $0.0000001014 | $0.0000001021 | $0.0000001016 | - | - |
| Apr-27 2026 | $0.0000001016 | $0.0000001016 | $0.0000001033 | $0.0000001033 | - | - |
| Apr-26 2026 | $0.0000001033 | $0.000000102 | $0.0000001033 | $0.000000102 | - | - |
| Apr-25 2026 | $0.000000102 | $0.000000102 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-24 2026 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-23 2026 | $0.0000001116 | $0.0000001116 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-22 2026 | $0.0000001133 | $0.0000001109 | $0.0000001133 | $0.0000001109 | - | - |
| Apr-21 2026 | $0.0000001109 | $0.0000001102 | $0.0000001109 | $0.0000001102 | - | - |
| Apr-20 2026 | $0.0000001102 | $0.0000001091 | $0.0000001103 | $0.0000001102 | - | - |
| Apr-19 2026 | $0.0000001109 | $0.0000001103 | $0.0000001135 | $0.0000001135 | - | - |
| Apr-18 2026 | $0.0000001135 | $0.0000001127 | $0.0000001135 | $0.0000001127 | - | - |
| Apr-17 2026 | $0.0000001131 | $0.0000001118 | $0.0000001133 | $0.0000001118 | - | - |
| Apr-16 2026 | $0.0000001116 | $0.0000001097 | $0.0000001119 | $0.0000001099 | - | - |
| Apr-15 2026 | $0.0000001099 | $0.0000001097 | $0.0000001103 | $0.0000001103 | - | - |