時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
50 秒 前
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001008 | $0.0000001008 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-28 2026 | $0.0000001014 | $0.0000001014 | $0.0000001021 | $0.0000001016 | - | - |
| Apr-27 2026 | $0.0000001016 | $0.0000001016 | $0.0000001033 | $0.0000001033 | - | - |
| Apr-26 2026 | $0.0000001033 | $0.000000102 | $0.0000001033 | $0.000000102 | - | - |
| Apr-25 2026 | $0.000000102 | $0.000000102 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-24 2026 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-23 2026 | $0.0000001116 | $0.0000001116 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-22 2026 | $0.0000001133 | $0.0000001109 | $0.0000001133 | $0.0000001109 | - | - |
| Apr-21 2026 | $0.0000001109 | $0.0000001102 | $0.0000001109 | $0.0000001102 | - | - |
| Apr-20 2026 | $0.0000001102 | $0.0000001091 | $0.0000001103 | $0.0000001102 | - | - |
| Apr-19 2026 | $0.0000001109 | $0.0000001103 | $0.0000001135 | $0.0000001135 | - | - |
| Apr-18 2026 | $0.0000001135 | $0.0000001127 | $0.0000001135 | $0.0000001127 | - | - |
| Apr-17 2026 | $0.0000001131 | $0.0000001118 | $0.0000001133 | $0.0000001118 | - | - |
| Apr-16 2026 | $0.0000001116 | $0.0000001097 | $0.0000001119 | $0.0000001099 | - | - |
| Apr-15 2026 | $0.0000001099 | $0.0000001097 | $0.0000001103 | $0.0000001103 | - | - |