時価総額 $2.30T
5.24%
ボリューム24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
硬貨
34.665
取引所
204
ライブ
BUCK INU (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BUCK INU (BUCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| May-16 2026 | $0.0000001057 | $0.0000001057 | $0.0000001097 | $0.0000001097 | - | - |
| May-15 2026 | $0.0000001097 | $0.0000001094 | $0.0000001097 | $0.0000001094 | - | - |
| May-14 2026 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| May-13 2026 | $0.0000001094 | $0.0000001072 | $0.0000001094 | $0.0000001072 | - | - |
| May-12 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| May-11 2026 | $0.0000001065 | $0.0000001062 | $0.0000001068 | $0.0000001068 | $4 | - |
| May-10 2026 | $0.0000001068 | $0.0000001043 | $0.0000001068 | $0.0000001052 | $38 | - |
| May-09 2026 | $0.0000001052 | $0.0000001041 | $0.0000001052 | $0.0000001041 | - | - |
| May-08 2026 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| May-07 2026 | $0.0000001041 | $0.0000001041 | $0.0000001064 | $0.0000001064 | $7 | - |
| May-06 2026 | $0.0000001064 | $0.0000001021 | $0.0000001064 | $0.0000001021 | - | - |
| May-05 2026 | $0.0000001021 | $0.0000001021 | $0.0000001076 | $0.0000001073 | - | - |
| May-04 2026 | $0.0000001073 | $0.0000001013 | $0.0000001073 | $0.0000001032 | - | - |
| May-03 2026 | $0.0000001032 | $0.0000001016 | $0.0000001032 | $0.0000001016 | $75 | - |