Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.184251 | $0.184251 | $0.191506 | $0.191506 | - | - |
Apr-24 2024 | $0.191506 | $0.173336 | $0.191506 | $0.17342 | $1 | - |
Apr-23 2024 | $0.173427 | $0.169824 | $0.173513 | $0.169824 | - | - |
Apr-22 2024 | $0.169824 | $0.169824 | $0.177083 | $0.177083 | $52 | - |
Apr-21 2024 | $0.17705 | $0.177015 | $0.177145 | $0.177076 | - | - |
Apr-20 2024 | $0.177057 | $0.177027 | $0.177114 | $0.177097 | - | - |
Apr-19 2024 | $0.177167 | $0.177019 | $0.177167 | $0.1771 | - | - |
Apr-18 2024 | $0.177083 | $0.176978 | $0.177118 | $0.177008 | - | - |
Apr-17 2024 | $0.176998 | $0.17698 | $0.177156 | $0.1771 | - | - |
Apr-16 2024 | $0.177062 | $0.177031 | $0.177178 | $0.177049 | - | - |
Apr-15 2024 | $0.177055 | $0.177036 | $0.17729 | $0.177183 | - | - |
Apr-14 2024 | $0.177133 | $0.17705 | $0.177218 | $0.177189 | - | - |
Apr-13 2024 | $0.177223 | $0.176938 | $0.177353 | $0.177061 | - | - |
Apr-12 2024 | $0.177033 | $0.17689 | $0.177069 | $0.177033 | - | - |
Apr-11 2024 | $0.177039 | $0.176951 | $0.17712 | $0.177013 | - | - |