Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
28 секунд тому назад
BTU Protocol (BTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.184228 | $0.184224 | $0.184283 | $0.184232 | - | - |
| Apr-25 2024 | $0.184251 | $0.184251 | $0.191506 | $0.191506 | - | - |
| Apr-24 2024 | $0.191506 | $0.173336 | $0.191506 | $0.17342 | $1 | - |
| Apr-23 2024 | $0.173427 | $0.169824 | $0.173513 | $0.169824 | - | - |
| Apr-22 2024 | $0.169824 | $0.169824 | $0.177083 | $0.177083 | $52 | - |
| Apr-21 2024 | $0.17705 | $0.177015 | $0.177145 | $0.177076 | - | - |
| Apr-20 2024 | $0.177057 | $0.177027 | $0.177114 | $0.177097 | - | - |
| Apr-19 2024 | $0.177167 | $0.177019 | $0.177167 | $0.1771 | - | - |
| Apr-18 2024 | $0.177083 | $0.176978 | $0.177118 | $0.177008 | - | - |
| Apr-17 2024 | $0.176998 | $0.17698 | $0.177156 | $0.1771 | - | - |
| Apr-16 2024 | $0.177062 | $0.177031 | $0.177178 | $0.177049 | - | - |
| Apr-15 2024 | $0.177055 | $0.177036 | $0.17729 | $0.177183 | - | - |
| Apr-14 2024 | $0.177133 | $0.17705 | $0.177218 | $0.177189 | - | - |
| Apr-13 2024 | $0.177223 | $0.176938 | $0.177353 | $0.177061 | - | - |
| Apr-12 2024 | $0.177033 | $0.17689 | $0.177069 | $0.177033 | - | - |