Cap Mercado $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Moedas
26.786
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTU Protocol (BTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.173427 | $0.169824 | $0.173513 | $0.169824 | - | - |
| Apr-22 2024 | $0.169824 | $0.169824 | $0.177083 | $0.177083 | $52 | - |
| Apr-21 2024 | $0.17705 | $0.177015 | $0.177145 | $0.177076 | - | - |
| Apr-20 2024 | $0.177057 | $0.177027 | $0.177114 | $0.177097 | - | - |
| Apr-19 2024 | $0.177167 | $0.177019 | $0.177167 | $0.1771 | - | - |
| Apr-18 2024 | $0.177083 | $0.176978 | $0.177118 | $0.177008 | - | - |
| Apr-17 2024 | $0.176998 | $0.17698 | $0.177156 | $0.1771 | - | - |
| Apr-16 2024 | $0.177062 | $0.177031 | $0.177178 | $0.177049 | - | - |
| Apr-15 2024 | $0.177055 | $0.177036 | $0.17729 | $0.177183 | - | - |
| Apr-14 2024 | $0.177133 | $0.17705 | $0.177218 | $0.177189 | - | - |
| Apr-13 2024 | $0.177223 | $0.176938 | $0.177353 | $0.177061 | - | - |
| Apr-12 2024 | $0.177033 | $0.17689 | $0.177069 | $0.177033 | - | - |
| Apr-11 2024 | $0.177039 | $0.176951 | $0.17712 | $0.177013 | - | - |
| Apr-10 2024 | $0.176995 | $0.097958 | $0.177053 | $0.097968 | $0 | - |
| Apr-09 2024 | $0.097987 | $0.097959 | $0.098066 | $0.098012 | - | - |