시가총액 $2.56T
2.8%
볼륨 24시간 $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.181598 | $0.181592 | $0.181648 | $0.181648 | - | - |
| May-03 2024 | $0.181673 | $0.18159 | $0.181673 | $0.181602 | - | - |
| May-02 2024 | $0.18162 | $0.181486 | $0.181634 | $0.181497 | - | - |
| May-01 2024 | $0.181464 | $0.181447 | $0.181538 | $0.181499 | - | - |
| Apr-30 2024 | $0.18149 | $0.181453 | $0.181604 | $0.181604 | - | - |
| Apr-29 2024 | $0.181555 | $0.181548 | $0.181639 | $0.181639 | - | - |
| Apr-28 2024 | $0.181557 | $0.18155 | $0.18618 | $0.18618 | - | - |
| Apr-27 2024 | $0.18618 | $0.184195 | $0.18618 | $0.18423 | $1 | - |
| Apr-26 2024 | $0.184228 | $0.184224 | $0.184283 | $0.184232 | - | - |
| Apr-25 2024 | $0.184251 | $0.184251 | $0.191506 | $0.191506 | - | - |
| Apr-24 2024 | $0.191506 | $0.173336 | $0.191506 | $0.17342 | $1 | - |
| Apr-23 2024 | $0.173427 | $0.169824 | $0.173513 | $0.169824 | - | - |
| Apr-22 2024 | $0.169824 | $0.169824 | $0.177083 | $0.177083 | $52 | - |
| Apr-21 2024 | $0.17705 | $0.177015 | $0.177145 | $0.177076 | - | - |
| Apr-20 2024 | $0.177057 | $0.177027 | $0.177114 | $0.177097 | - | - |