時価総額 $2.50T
1.92%
ボリューム24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.177021 | $0.177013 | $0.181606 | $0.181606 | - | - |
| May-04 2024 | $0.181598 | $0.181592 | $0.181648 | $0.181648 | - | - |
| May-03 2024 | $0.181673 | $0.18159 | $0.181673 | $0.181602 | - | - |
| May-02 2024 | $0.18162 | $0.181486 | $0.181634 | $0.181497 | - | - |
| May-01 2024 | $0.181464 | $0.181447 | $0.181538 | $0.181499 | - | - |
| Apr-30 2024 | $0.18149 | $0.181453 | $0.181604 | $0.181604 | - | - |
| Apr-29 2024 | $0.181555 | $0.181548 | $0.181639 | $0.181639 | - | - |
| Apr-28 2024 | $0.181557 | $0.18155 | $0.18618 | $0.18618 | - | - |
| Apr-27 2024 | $0.18618 | $0.184195 | $0.18618 | $0.18423 | $1 | - |
| Apr-26 2024 | $0.184228 | $0.184224 | $0.184283 | $0.184232 | - | - |
| Apr-25 2024 | $0.184251 | $0.184251 | $0.191506 | $0.191506 | - | - |
| Apr-24 2024 | $0.191506 | $0.173336 | $0.191506 | $0.17342 | $1 | - |
| Apr-23 2024 | $0.173427 | $0.169824 | $0.173513 | $0.169824 | - | - |
| Apr-22 2024 | $0.169824 | $0.169824 | $0.177083 | $0.177083 | $52 | - |
| Apr-21 2024 | $0.17705 | $0.177015 | $0.177145 | $0.177076 | - | - |