Cap Mercado $2.65T
0.88%
Volumen 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BuckTheBunny (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| May-16 2026 | $0.0000000817 | $0.0000000817 | $0.0000000864 | $0.0000000864 | - | - |
| May-15 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| May-14 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| May-13 2026 | $0.0000000864 | $0.0000000863 | $0.0000000866 | $0.0000000863 | - | - |
| May-12 2026 | $0.0000000863 | $0.0000000863 | $0.0000000982 | $0.0000000982 | - | - |
| May-11 2026 | $0.0000000982 | $0.0000000873 | $0.0000000982 | $0.0000000873 | - | - |
| May-10 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| May-09 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| May-08 2026 | $0.0000000873 | $0.0000000873 | $0.0000000967 | $0.0000000967 | - | - |
| May-07 2026 | $0.0000001064 | $0.0000001064 | $0.0000001124 | $0.0000001124 | - | - |
| May-06 2026 | $0.0000001124 | $0.0000001124 | $0.0000001289 | $0.0000001289 | $705 | - |
| May-05 2026 | $0.0000001289 | $0.0000001232 | $0.0000001289 | $0.0000001243 | - | - |
| May-04 2026 | $0.0000001243 | $0.000000092 | $0.0000001264 | $0.000000092 | - | - |
| May-03 2026 | $0.000000092 | $0.0000000906 | $0.0000000932 | $0.0000000932 | - | - |