時価総額 $2.65T
0.88%
ボリューム24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
BuckTheBunny (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| May-16 2026 | $0.0000000817 | $0.0000000817 | $0.0000000864 | $0.0000000864 | - | - |
| May-15 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| May-14 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| May-13 2026 | $0.0000000864 | $0.0000000863 | $0.0000000866 | $0.0000000863 | - | - |
| May-12 2026 | $0.0000000863 | $0.0000000863 | $0.0000000982 | $0.0000000982 | - | - |
| May-11 2026 | $0.0000000982 | $0.0000000873 | $0.0000000982 | $0.0000000873 | - | - |
| May-10 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| May-09 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| May-08 2026 | $0.0000000873 | $0.0000000873 | $0.0000000967 | $0.0000000967 | - | - |
| May-07 2026 | $0.0000001064 | $0.0000001064 | $0.0000001124 | $0.0000001124 | - | - |
| May-06 2026 | $0.0000001124 | $0.0000001124 | $0.0000001289 | $0.0000001289 | $705 | - |
| May-05 2026 | $0.0000001289 | $0.0000001232 | $0.0000001289 | $0.0000001243 | - | - |
| May-04 2026 | $0.0000001243 | $0.000000092 | $0.0000001264 | $0.000000092 | - | - |
| May-03 2026 | $0.000000092 | $0.0000000906 | $0.0000000932 | $0.0000000932 | - | - |