Cap Mercado $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BuckTheBunny (BUCK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| May-16 2026 | $0.0000000817 | $0.0000000817 | $0.0000000864 | $0.0000000864 | - | - |
| May-15 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| May-14 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| May-13 2026 | $0.0000000864 | $0.0000000863 | $0.0000000866 | $0.0000000863 | - | - |
| May-12 2026 | $0.0000000863 | $0.0000000863 | $0.0000000982 | $0.0000000982 | - | - |
| May-11 2026 | $0.0000000982 | $0.0000000873 | $0.0000000982 | $0.0000000873 | - | - |
| May-10 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| May-09 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| May-08 2026 | $0.0000000873 | $0.0000000873 | $0.0000000967 | $0.0000000967 | - | - |
| May-07 2026 | $0.0000001064 | $0.0000001064 | $0.0000001124 | $0.0000001124 | - | - |
| May-06 2026 | $0.0000001124 | $0.0000001124 | $0.0000001289 | $0.0000001289 | $705 | - |
| May-05 2026 | $0.0000001289 | $0.0000001232 | $0.0000001289 | $0.0000001243 | - | - |
| May-04 2026 | $0.0000001243 | $0.000000092 | $0.0000001264 | $0.000000092 | - | - |
| May-03 2026 | $0.000000092 | $0.0000000906 | $0.0000000932 | $0.0000000932 | - | - |