Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
BuckTheBunny (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001028 | $0.0000000876 | $0.0000001075 | $0.0000000895 | - | - |
| Apr-28 2026 | $0.0000000895 | $0.0000000895 | $0.0000000945 | $0.0000000908 | - | - |
| Apr-27 2026 | $0.0000000883 | $0.0000000655 | $0.0000000897 | $0.0000000655 | $2,709 | - |
| Apr-26 2026 | $0.0000000655 | $0.0000000655 | $0.0000000696 | $0.0000000696 | - | - |
| Apr-25 2026 | $0.0000000696 | $0.0000000696 | $0.000000089 | $0.000000089 | - | - |
| Jan-21 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-20 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-19 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-18 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-17 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-16 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-15 2026 | $0.000000089 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Jan-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-12 2026 | $0.0000000856 | $0.0000000856 | $0.0000000906 | $0.0000000884 | - | - |