Cap Mercado $2.46T
2.91%
Volumen 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BuckHathCoin (BHIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.06296 | $0.06296 | $0.070826 | $0.064164 | $922 | - |
| Apr-17 2024 | $0.064444 | $0.060419 | $0.073392 | $0.061239 | $1,148 | - |
| Apr-16 2024 | $0.061329 | $0.060246 | $0.068072 | $0.062167 | $855 | - |
| Apr-15 2024 | $0.062182 | $0.061573 | $0.077978 | $0.06773 | $907 | - |
| Apr-14 2024 | $0.069659 | $0.062778 | $0.074364 | $0.065211 | $1,123 | - |
| Apr-13 2024 | $0.072512 | $0.063821 | $0.07723 | $0.064307 | $745 | - |
| Apr-12 2024 | $0.064196 | $0.064196 | $0.076684 | $0.076572 | $1,331 | - |
| Apr-11 2024 | $0.076353 | $0.067671 | $0.080165 | $0.071782 | $1,345 | - |
| Apr-10 2024 | $0.071977 | $0.068757 | $0.080281 | $0.080281 | $1,052 | - |
| Apr-09 2024 | $0.080113 | $0.069531 | $0.083479 | $0.069531 | $1,208 | - |
| Apr-08 2024 | $0.069755 | $0.068742 | $0.081371 | $0.070671 | $1,726 | - |
| Apr-07 2024 | $0.070846 | $0.066529 | $0.080568 | $0.067754 | $1,285 | - |
| Apr-06 2024 | $0.068003 | $0.066233 | $0.079614 | $0.076007 | $1,270 | - |
| Apr-05 2024 | $0.075934 | $0.063963 | $0.080339 | $0.079867 | $841 | - |
| Apr-04 2024 | $0.079395 | $0.065557 | $0.079395 | $0.067497 | $944 | - |