Cap Mercado $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BuckHathCoin (BHIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06664 | $0.05724 | $0.071498 | $0.071498 | $499 | - |
| Apr-30 2024 | $0.071352 | $0.061089 | $0.074262 | $0.072124 | $768 | - |
| Apr-29 2024 | $0.072401 | $0.059807 | $0.074026 | $0.074026 | $762 | - |
| Apr-28 2024 | $0.073604 | $0.061212 | $0.073604 | $0.06411 | $761 | - |
| Apr-27 2024 | $0.064035 | $0.062819 | $0.073789 | $0.072066 | $970 | - |
| Apr-26 2024 | $0.072036 | $0.065259 | $0.07309 | $0.065753 | $1,186 | - |
| Apr-25 2024 | $0.062013 | $0.062013 | $0.072188 | $0.068885 | $969 | - |
| Apr-24 2024 | $0.068733 | $0.065915 | $0.078886 | $0.075159 | $1,214 | - |
| Apr-23 2024 | $0.074923 | $0.064061 | $0.076191 | $0.068152 | $1,313 | - |
| Apr-22 2024 | $0.068499 | $0.062116 | $0.076591 | $0.063808 | $1,605 | - |
| Apr-21 2024 | $0.063646 | $0.063646 | $0.07647 | $0.07529 | $546 | - |
| Apr-20 2024 | $0.075277 | $0.061942 | $0.075277 | $0.07301 | $1,304 | - |
| Apr-19 2024 | $0.072505 | $0.058285 | $0.073377 | $0.062499 | $1,138 | - |
| Apr-18 2024 | $0.06296 | $0.06296 | $0.070826 | $0.064164 | $922 | - |
| Apr-17 2024 | $0.064444 | $0.060419 | $0.073392 | $0.061239 | $1,148 | - |