Cap Mercado $2.73T
5.23%
Volumen 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BTCs (Ordinals) (BTCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.51275 | $0.456866 | $0.519128 | $0.458825 | $1,038,476 | - |
| May-19 2024 | $0.448928 | $0.448928 | $0.498918 | $0.498918 | $970,351 | - |
| May-18 2024 | $0.480596 | $0.424504 | $0.503415 | $0.443367 | $1,264,031 | - |
| May-17 2024 | $0.462396 | $0.352345 | $0.462396 | $0.358763 | $1,166,850 | - |
| May-16 2024 | $0.351376 | $0.343887 | $0.380489 | $0.378522 | $1,109,713 | - |
| May-15 2024 | $0.36068 | $0.330193 | $0.369393 | $0.333147 | $1,030,633 | - |
| May-14 2024 | $0.333928 | $0.309168 | $0.384532 | $0.384532 | $1,225,620 | - |
| May-13 2024 | $0.39441 | $0.363934 | $0.412315 | $0.391447 | $994,321 | - |
| May-12 2024 | $0.385501 | $0.363834 | $0.399829 | $0.370981 | $983,583 | - |
| May-11 2024 | $0.361645 | $0.361645 | $0.421261 | $0.411515 | $1,140,582 | - |
| May-10 2024 | $0.415959 | $0.411481 | $0.453435 | $0.437759 | $893,242 | - |
| May-09 2024 | $0.442932 | $0.415673 | $0.443728 | $0.415673 | $991,146 | - |
| May-08 2024 | $0.423458 | $0.409189 | $0.465581 | $0.465581 | $1,417,820 | - |
| May-07 2024 | $0.463903 | $0.462105 | $0.493299 | $0.493299 | $1,242,652 | - |
| May-06 2024 | $0.498877 | $0.47724 | $0.534712 | $0.520508 | $1,527,514 | - |