Рыночная кепка $2.45T
5.15%
Объем 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
53 секунд тому назад
BTCs (Ordinals) (BTCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.439833 | $0.415339 | $0.4595 | $0.42133 | $1,460,119 | - |
| May-01 2024 | $0.405369 | $0.372723 | $0.426716 | $0.426716 | $1,368,191 | - |
| Apr-30 2024 | $0.41118 | $0.380615 | $0.475128 | $0.47023 | $1,600,092 | - |
| Apr-29 2024 | $0.467905 | $0.440862 | $0.558958 | $0.550018 | $1,853,847 | - |
| Apr-28 2024 | $0.554805 | $0.554805 | $0.599673 | $0.558708 | $1,325,194 | - |
| Apr-27 2024 | $0.559772 | $0.546542 | $0.579768 | $0.555728 | $1,283,235 | - |
| Apr-26 2024 | $0.553861 | $0.544516 | $0.569924 | $0.569924 | $1,410,897 | - |
| Apr-25 2024 | $0.572425 | $0.564438 | $0.639499 | $0.624422 | $1,608,535 | - |
| Apr-24 2024 | $0.610406 | $0.610406 | $0.680387 | $0.66653 | $1,507,423 | - |
| Apr-23 2024 | $0.67812 | $0.65073 | $0.71279 | $0.701407 | $1,497,258 | - |
| Apr-22 2024 | $0.706383 | $0.696734 | $0.750609 | $0.725885 | $1,538,257 | - |
| Apr-21 2024 | $0.739798 | $0.698488 | $0.748846 | $0.745616 | $1,534,846 | - |
| Apr-20 2024 | $0.753606 | $0.664135 | $0.779109 | $0.692567 | $1,791,846 | - |
| Apr-19 2024 | $0.678384 | $0.670173 | $0.741965 | $0.736965 | $1,642,863 | - |
| Apr-18 2024 | $0.735792 | $0.717025 | $0.761497 | $0.744888 | $1,515,492 | - |