時価総額 $2.33T
2.66%
ボリューム24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.405369 | $0.372723 | $0.426716 | $0.426716 | $1,368,191 | - |
| Apr-30 2024 | $0.41118 | $0.380615 | $0.475128 | $0.47023 | $1,600,092 | - |
| Apr-29 2024 | $0.467905 | $0.440862 | $0.558958 | $0.550018 | $1,853,847 | - |
| Apr-28 2024 | $0.554805 | $0.554805 | $0.599673 | $0.558708 | $1,325,194 | - |
| Apr-27 2024 | $0.559772 | $0.546542 | $0.579768 | $0.555728 | $1,283,235 | - |
| Apr-26 2024 | $0.553861 | $0.544516 | $0.569924 | $0.569924 | $1,410,897 | - |
| Apr-25 2024 | $0.572425 | $0.564438 | $0.639499 | $0.624422 | $1,608,535 | - |
| Apr-24 2024 | $0.610406 | $0.610406 | $0.680387 | $0.66653 | $1,507,423 | - |
| Apr-23 2024 | $0.67812 | $0.65073 | $0.71279 | $0.701407 | $1,497,258 | - |
| Apr-22 2024 | $0.706383 | $0.696734 | $0.750609 | $0.725885 | $1,538,257 | - |
| Apr-21 2024 | $0.739798 | $0.698488 | $0.748846 | $0.745616 | $1,534,846 | - |
| Apr-20 2024 | $0.753606 | $0.664135 | $0.779109 | $0.692567 | $1,791,846 | - |
| Apr-19 2024 | $0.678384 | $0.670173 | $0.741965 | $0.736965 | $1,642,863 | - |
| Apr-18 2024 | $0.735792 | $0.717025 | $0.761497 | $0.744888 | $1,515,492 | - |
| Apr-17 2024 | $0.757468 | $0.705638 | $0.80112 | $0.80112 | $1,361,066 | - |