시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.520705 | $0.49379 | $0.524938 | $0.506755 | $1,388,580 | - |
| May-04 2024 | $0.500988 | $0.480274 | $0.521207 | $0.508536 | $1,605,663 | - |
| May-03 2024 | $0.502896 | $0.439498 | $0.518881 | $0.439498 | $1,473,926 | - |
| May-02 2024 | $0.439833 | $0.415339 | $0.4595 | $0.42133 | $1,460,119 | - |
| May-01 2024 | $0.405369 | $0.372723 | $0.426716 | $0.426716 | $1,368,191 | - |
| Apr-30 2024 | $0.41118 | $0.380615 | $0.475128 | $0.47023 | $1,600,092 | - |
| Apr-29 2024 | $0.467905 | $0.440862 | $0.558958 | $0.550018 | $1,853,847 | - |
| Apr-28 2024 | $0.554805 | $0.554805 | $0.599673 | $0.558708 | $1,325,194 | - |
| Apr-27 2024 | $0.559772 | $0.546542 | $0.579768 | $0.555728 | $1,283,235 | - |
| Apr-26 2024 | $0.553861 | $0.544516 | $0.569924 | $0.569924 | $1,410,897 | - |
| Apr-25 2024 | $0.572425 | $0.564438 | $0.639499 | $0.624422 | $1,608,535 | - |
| Apr-24 2024 | $0.610406 | $0.610406 | $0.680387 | $0.66653 | $1,507,423 | - |
| Apr-23 2024 | $0.67812 | $0.65073 | $0.71279 | $0.701407 | $1,497,258 | - |
| Apr-22 2024 | $0.706383 | $0.696734 | $0.750609 | $0.725885 | $1,538,257 | - |
| Apr-21 2024 | $0.739798 | $0.698488 | $0.748846 | $0.745616 | $1,534,846 | - |