Cap Mercado $3.33T
-2.35%
Volumen 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Kingdom Raids
6751
KRS
|
$0.00000076 | $0.082133 | 13-10-2022 |
1131
|
-100.00% | 10,750,232.92% |
|
||
| 6752 |
GNFT
6752
GNFT
|
$0.068604 | $14.15 | 02-04-2022 |
1325
|
-99.52% | 20,523.77% |
|
||
| 6753 |
BambooDeFi
6753
BAMBOOD
|
$0.000299 | $3.50 | 11-05-2021 |
1651
|
-99.99% | 1,170,314.22% |
|
||
| 6754 |
Moove Protocol
6754
MOOVE
|
$0.000940 | $0.250100 | 23-12-2023 |
695
|
-99.62% | 26,515.66% |
|
||
| 6755 |
DeFi Land Gold
6755
GOLDY
|
$0.00000354 | $1.1223 | 25-08-2022 |
1180
|
-100.00% | 31,686,545.49% |
|
||
| 6756 |
Alice Weidel
6756
AFD
|
$0.00000877 | $0.009253 | 14-02-2025 |
276
|
-99.91% | 105,368.29% |
|
||
| 6757 |
DXdao
6757
DXD
|
$23.78 | $1,685.67 | 13-03-2024 |
614
|
-98.59% | 6,988.88% |
|
||
| 6758 |
ColaFactory
6758
COLA
|
$0.001798 | $3.19 | 17-07-2023 |
854
|
-99.94% | 177,508.36% |
|
||
| 6759 |
BNS COIN
6759
BNS
|
$1.0005 | $1.0062 | 12-09-2025 |
66
|
-0.57% | 0.57% |
|
||
| 6760 |
KAKA
6760
KAKA
|
$0.000040 | $0.016766 | 25-05-2025 |
176
|
-99.76% | 42,327.45% |
|
||
| 6761 |
Ramen
6761
RAMEN
|
$0.003435 | $0.318685 | 27-03-2025 |
235
|
-98.92% | 9,178.52% |
|
||
| 6762 |
Shardus
6762
SHARDUS
|
$0.051337 | $1.87 | 06-04-2024 |
590
|
-97.25% | 3,542.55% |
|
||
| 6763 |
COQ AI
6763
COQAI
|
$0.000317 | $0.015252 | 12-01-2025 |
309
|
-97.92% | 4,706.88% |
|
||
| 6764 |
TimeLeap
6764
TIME
|
$0.026320 | $476,846.85 | 19-01-2022 |
1398
|
-100.00% | 1,811,712,144.51% |
|
||
| 6765 |
TapSwap
6765
TAPS
|
$0.000446 | $0.082453 | 17-02-2025 |
273
|
-99.46% | 18,382.94% |
|
||
| 6766 |
Safle
6766
SAFLE
|
$0.000179 | $37,727.58 | 19-01-2022 |
1398
|
-100.00% | 21,092,769,454.70% |
|
||
| 6767 |
Moola Market
6767
MOO
|
$0.000810 | $3.59 | 18-10-2022 |
1126
|
-99.98% | 443,324.37% |
|
||
| 6768 |
MsgSender
6768
MSG
|
$0.015031 | $0.826307 | 07-04-2022 |
1320
|
-98.18% | 5,397.49% |
|
||
| 6769 |
Wrapped USDR
6769
WUSDR
|
$0.125182 | $1.1631 | 26-09-2023 |
783
|
-89.24% | 829.14% |
|
||
| 6770 |
Genius
6770
GENI
|
$0.00000055 | $0.000157 | 19-01-2023 |
1033
|
-99.65% | 28,313.28% |
|
||
| 6771 |
Avian
6771
AVN
|
$0.00000567 | $0.317178 | 20-03-2024 |
607
|
-100.00% | 5,594,851.72% |
|
||
| 6772 |
Bancor Governance Token
6772
VBNT
|
$0.382772 | $9.36 | 10-11-2021 |
1468
|
-95.91% | 2,345.88% |
|
||
| 6773 |
CPUcoin
6773
CPUC
|
$0.000400 | $0.798887 | 09-01-2022 |
1408
|
-99.95% | 199,778.09% |
|
||
| 6774 |
Achain
6774
ACHN
|
$0.001580 | $1.3904 | 10-01-2018 |
2868
|
-99.89% | 87,923.26% |
|
||
| 6775 |
Ethermon
6775
EMON
|
$0.000104 | $1,150.84 | 19-01-2022 |
1398
|
-100.00% | 1,102,953,989.77% |
|
||
| 6776 |
Noodle
6776
NOODLE
|
$0.000063 | $0.014518 | 13-05-2025 |
188
|
-99.57% | 23,124.24% |
|
||
| 6777 |
Abella Danger
6777
ASS
|
$0.000033 | $0.010238 | 13-06-2024 |
522
|
-99.68% | 31,193.53% |
|
||
| 6778 |
Project Quantum
6778
QBIT
|
$0.00000016 | $0.000632 | 28-11-2021 |
1450
|
-99.97% | 392,672.98% |
|
||
| 6779 |
ABC PoS Pool
6779
ABC
|
$0.520877 | $5.45 | 28-05-2023 |
904
|
-90.44% | 945.50% |
|
||
| 6780 |
Lydia Finance
6780
LYD
|
$0.000084 | $0.140370 | 27-09-2021 |
1512
|
-99.94% | 167,138.01% |
|
||
| 6781 |
gold coin
6781
GC
|
$0.016857 | $18.21 | 29-08-2024 |
445
|
-99.91% | 107,945.95% |
|
||
| 6782 |
Dot Dot Finance
6782
DDD
|
$0.000021 | $0.049120 | 26-04-2022 |
1301
|
-99.96% | 228,407.43% |
|
||
| 6783 |
unstable two
6783
USD2
|
$0.00000514 | $0.001442 | 03-09-2025 |
75
|
-99.64% | 27,940.86% |
|
||
| 6784 |
Dragoma
6784
DMA
|
$0.000231 | $1.82 | 07-08-2022 |
1198
|
-99.99% | 789,680.01% |
|
||
| 6785 |
Colana / DogeCola
6785
COL
|
$0.000325 | $0.056235 | 09-03-2024 |
618
|
-99.42% | 17,191.92% |
|
||
| 6786 |
Bounty
6786
BNTY
|
$0.000164 | $0.053350 | 17-01-2025 |
304
|
-99.69% | 32,357.73% |
|
||
| 6787 |
Satoshi Stablecoin
6787
SATS
|
$0.000920 | $0.003723 | 05-12-2024 |
347
|
-75.30% | 304.79% |
|
||
| 6788 |
PolyAlpha Finance
6788
ALPHA
|
$0.293248 | $837,207.63 | 19-01-2022 |
1398
|
-100.00% | 285,494,235.08% |
|
||
| 6789 |
Digitalcoin
6789
DGC
|
$0.002766 | $0.794324 | 14-12-2013 |
4356
|
-99.65% | 28,613.24% |
|
||
| 6790 |
ZILLION AAKAR XO
6790
ZILLIONXO
|
$0.003847 | $0.825521 | 10-09-2022 |
1164
|
-99.53% | 21,356.62% |
|
||
| 6791 |
Mexican Peso Tether
6791
MXNT
|
$0.074030 | $0.244847 | 05-09-2025 |
73
|
-69.76% | 230.74% |
|
||
| 6792 |
Raiden Network Token
6792
RDNN
|
$0.002280 | $8.84 | 09-01-2018 |
2869
|
-99.97% | 387,644.34% |
|
||
| 6793 |
Keira
6793
KEIRA
|
$0.000127 | $0.002881 | 27-01-2025 |
294
|
-95.60% | 2,171.63% |
|
||
| 6794 |
Argo Finance
6794
ARGO
|
$0.000053 | $0.034028 | 01-06-2022 |
1265
|
-99.84% | 63,728.91% |
|
||
| 6795 |
DeepOnion
6795
ONION
|
$0.013833 | $19.25 | 10-01-2018 |
2868
|
-99.93% | 139,038.52% |
|
||
| 6796 |
Pandora Protocol
6796
PNDR
|
$0.001998 | $0.767384 | 02-09-2021 |
1537
|
-99.74% | 38,311.70% |
|
||
| 6797 |
QiDao
6797
QI
|
$0.000169 | $2,170,903.70 | 19-01-2022 |
1398
|
-100.00% | 1,283,206,861,336.89% |
|
||
| 6798 |
Occam.Fi
6798
OCCFI
|
$0.000999 | $22.08 | 16-11-2021 |
1462
|
-100.00% | 2,210,257.14% |
|
||
| 6799 |
Empower
6799
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1147
|
-100.00% | 152,642,910.52% |
|
||
| 6800 |
Knights of Cathena
6800
CGO
|
$0.00000135 | $0.000136 | 03-06-2024 |
532
|
-99.01% | 10,002.03% |
|
33.673 Monedas Monitoreadas - Página 136 de 674