Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-30 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-29 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-28 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-27 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-26 2023 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
Jan-25 2023 | $0.0000000465 | $0.0000000458 | $0.0000000469 | $0.0000000468 | - | - |
Jan-24 2023 | $0.0000000468 | $0.0000000465 | $0.0000000502 | $0.0000000502 | $386 | - |
Jan-23 2023 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
Jan-22 2023 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000501 | - | - |
Jan-21 2023 | $0.0000000501 | $0.0000000481 | $0.0000000514 | $0.0000000481 | $466 | - |
Jan-20 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Jan-19 2023 | $0.0000000481 | $0.0000000478 | $0.0000000485 | $0.0000000479 | - | - |
Jan-18 2023 | $0.0000000478 | $0.0000000476 | $0.0000000508 | $0.0000000494 | $4 | - |
Jan-17 2023 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000496 | - | - |