Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-07 2022 $0.00357096 $0.00357096 $0.00357096 $0.00357096 - -
Apr-06 2022 $0.00357096 $0.00357096 $0.00357096 $0.00357096 - -
Apr-05 2022 $0.00357096 $0.00357096 $0.00357096 $0.00357096 - -
Apr-04 2022 $0.00357096 $0.00357096 $0.00357096 $0.00357096 - -
Apr-03 2022 $0.00357096 $0.00357096 $0.00357096 $0.00357096 - -
Apr-02 2022 $0.00357096 $0.00357096 $0.00357096 $0.00357096 - -
Apr-01 2022 $0.00357096 $0.00357081 $0.00357157 $0.00357157 - -
Mar-31 2022 $0.00357157 $0.00357157 $0.00357157 $0.00357157 - -
Mar-30 2022 $0.00357157 $0.00357106 $0.00357204 $0.00357152 - -
Mar-29 2022 $0.0035716 $0.003571 $0.00357236 $0.00357144 $1 -
Mar-28 2022 $0.00357147 $0.0035708 $0.00357232 $0.0035713 $4 -
Mar-27 2022 $0.00357134 $0.00357095 $0.00600344 $0.00600216 $4 -
Mar-26 2022 $0.00600216 $0.006002 $0.00632323 $0.00632267 $14 -
Mar-25 2022 $0.00632256 $0.00632221 $0.00632398 $0.00632381 $0 -
Mar-24 2022 $0.00632379 $0.00632178 $0.00632421 $0.00632286 $0 -

Análisis de precios históricos y de mercado de BUGG Finance (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 22-11-2023.