時価総額 $2.47T
-1.01%
ボリューム24h $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
硬貨
27.025
+29
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-06 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-05 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-04 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-03 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-02 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-01 2022 | $0.00357096 | $0.00357081 | $0.00357157 | $0.00357157 | - | - |
| Mar-31 2022 | $0.00357157 | $0.00357157 | $0.00357157 | $0.00357157 | - | - |
| Mar-30 2022 | $0.00357157 | $0.00357106 | $0.00357204 | $0.00357152 | - | - |
| Mar-29 2022 | $0.0035716 | $0.003571 | $0.00357236 | $0.00357144 | $1 | - |
| Mar-28 2022 | $0.00357147 | $0.0035708 | $0.00357232 | $0.0035713 | $4 | - |
| Mar-27 2022 | $0.00357134 | $0.00357095 | $0.00600344 | $0.00600216 | $4 | - |
| Mar-26 2022 | $0.00600216 | $0.006002 | $0.00632323 | $0.00632267 | $14 | - |
| Mar-25 2022 | $0.00632256 | $0.00632221 | $0.00632398 | $0.00632381 | $0 | - |
| Mar-24 2022 | $0.00632379 | $0.00632178 | $0.00632421 | $0.00632286 | $0 | - |