Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |