Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
14 Minutos atrás
Precios Históricos de Bueno (BUENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-26 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-25 2026 | $0.00001051 | $0.00001043 | $0.00001051 | $0.00001043 | - | - |
| Apr-24 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-23 2026 | $0.00001043 | $0.00001035 | $0.00001199 | $0.00001035 | - | - |
| Apr-22 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001032 | $0.00001038 | $0.00001032 | - | - |
| Apr-19 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-16 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-15 2026 | $0.00001032 | $0.00001032 | $0.00001062 | $0.00001062 | - | - |
| Apr-14 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |