Рыночная кепка $2.74T
-0.56%
Объем 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Монеты
34.538
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Bueno (BUENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-26 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-25 2026 | $0.00001051 | $0.00001043 | $0.00001051 | $0.00001043 | - | - |
| Apr-24 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-23 2026 | $0.00001043 | $0.00001035 | $0.00001199 | $0.00001035 | - | - |
| Apr-22 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001032 | $0.00001038 | $0.00001032 | - | - |
| Apr-19 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-16 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-15 2026 | $0.00001032 | $0.00001032 | $0.00001062 | $0.00001062 | - | - |
| Apr-14 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |
| Apr-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |