Cap Mercato $2.74T
-0.56%
Volume 24o $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Bueno (BUENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-26 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-25 2026 | $0.00001051 | $0.00001043 | $0.00001051 | $0.00001043 | - | - |
| Apr-24 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-23 2026 | $0.00001043 | $0.00001035 | $0.00001199 | $0.00001035 | - | - |
| Apr-22 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001032 | $0.00001038 | $0.00001032 | - | - |
| Apr-19 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-16 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-15 2026 | $0.00001032 | $0.00001032 | $0.00001062 | $0.00001062 | - | - |
| Apr-14 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |
| Apr-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |