時価総額 $2.74T
-0.56%
ボリューム24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
29 秒 前
Bueno (BUENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-26 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Apr-25 2026 | $0.00001051 | $0.00001043 | $0.00001051 | $0.00001043 | - | - |
| Apr-24 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-23 2026 | $0.00001043 | $0.00001035 | $0.00001199 | $0.00001035 | - | - |
| Apr-22 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-21 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Apr-20 2026 | $0.00001035 | $0.00001032 | $0.00001038 | $0.00001032 | - | - |
| Apr-19 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-18 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-16 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Apr-15 2026 | $0.00001032 | $0.00001032 | $0.00001062 | $0.00001062 | - | - |
| Apr-14 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |
| Apr-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |