Cap Mercado $2.81T
1.81%
Volumen 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Built Different (BUILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-12 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-11 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-10 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-09 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-08 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-07 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-06 2026 | $0.00001434 | $0.00001345 | $0.00001434 | $0.00001345 | - | - |
| Jan-05 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-04 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-03 2026 | $0.00001345 | $0.00001289 | $0.00001345 | $0.00001289 | - | - |
| Jan-02 2026 | $0.00001289 | $0.00001265 | $0.00001289 | $0.00001265 | - | - |
| Jan-01 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |