Cap Mercado $4.40T
2.19%
Volumen 24h $379.55B
24.24%
BTC % 53.11%
-0.82%
ETH % 12.59%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Balls of Fate
6701
BOF
|
$0.000047 | $0.022320 | 01-10-2024 |
352
|
-99.79% | 47,274.87% |
|
||
| 6702 |
IceCream
6702
ICE
|
$0.311846 | $9.53 | 20-03-2023 |
913
|
-96.73% | 2,955.19% |
|
||
| 6703 |
ai16zterminalfartARCzereLLMswarm
6703
GUDTEK
|
$0.000049 | $0.002220 | 14-01-2025 |
247
|
-97.80% | 4,450.65% |
|
||
| 6704 |
Baby Miggles
6704
BMIGGLES
|
$0.000050 | $0.000326 | 22-01-2025 |
239
|
-84.76% | 556.34% |
|
||
| 6705 |
GONE
6705
GONE
|
$0.00000087 | $0.000129 | 28-12-2023 |
630
|
-99.33% | 14,740.05% |
|
||
| 6706 |
Adadao
6706
ADAO
|
$0.000793 | $0.121075 | 22-03-2022 |
1276
|
-99.34% | 15,160.46% |
|
||
| 6707 |
Ethical Finance
6707
ETHI
|
$0.000421 | $0.004551 | 08-08-2025 |
41
|
-90.75% | 980.61% |
|
||
| 6708 |
Touch Grass
6708
GRASS
|
$0.000113 | $0.000348 | 13-11-2024 |
309
|
-67.53% | 207.93% |
|
||
| 6709 |
Whole Earth Coin
6709
WEARTHC
|
$0.001024 | $0.412068 | 25-02-2022 |
1301
|
-99.75% | 40,156.65% |
|
||
| 6710 |
Bancor Governance Token
6710
VBNT
|
$0.382970 | $9.36 | 10-11-2021 |
1408
|
-95.91% | 2,344.61% |
|
||
| 6711 |
Skycoin
6711
SKY
|
$0.022679 | $53.83 | 30-12-2017 |
2819
|
-99.96% | 237,254.02% |
|
||
| 6712 |
SHRIMP
6712
SHRIMP
|
$0.000317 | $0.176044 | 21-03-2024 |
546
|
-99.82% | 55,483.32% |
|
||
| 6713 |
gold coin
6713
GC
|
$0.016873 | $18.21 | 29-08-2024 |
385
|
-99.91% | 107,840.35% |
|
||
| 6714 |
FLOOS
6714
FLS
|
$0.000206 | $0.009911 | 04-10-2024 |
349
|
-97.92% | 4,714.90% |
|
||
| 6715 |
Ixinium
6715
XXA
|
$0.002300 | $2.82 | 16-04-2021 |
1616
|
-99.92% | 122,363.52% |
|
||
| 6716 |
Boys Club
6716
BOYS
|
$0.00000012 | $0.00000458 | 09-01-2025 |
252
|
-97.38% | 3,712.52% |
|
||
| 6717 |
Sports 2K75
6717
S2K
|
$0.0000000050 | $0.00000078 | 28-07-2022 |
1148
|
-99.36% | 15,423.83% |
|
||
| 6718 |
SWIM - Spread Wisdom
6718
SWIM
|
$0.00000285 | $0.014914 | 12-07-2023 |
799
|
-99.98% | 523,182.39% |
|
||
| 6719 |
Meme Network
6719
MEME
|
$0.00000175 | $0.000060 | 27-10-2023 |
692
|
-97.09% | 3,340.11% |
|
||
| 6720 |
marmaj
6720
MARMAJ
|
$0.284236 | $1,637,350.43 | 06-05-2024 |
500
|
-100.00% | 576,053,048.27% |
|
||
| 6721 |
Overnight
6721
DAI+
|
$0.9954 | $9.42 | 19-02-2024 |
577
|
-89.44% | 846.76% |
|
||
| 6722 |
BFICGOLD
6722
BFICGOLD
|
$0.023006 | $3.15 | 11-04-2024 |
525
|
-99.27% | 13,586.12% |
|
||
| 6723 |
Aurora
6723
AURORA
|
$0.000033 | $0.017348 | 18-11-2024 |
304
|
-99.81% | 52,382.77% |
|
||
| 6724 |
ViCA Token
6724
VICA
|
$0.000100 | $8.71 | 19-04-2022 |
1248
|
-100.00% | 8,710,143.36% |
|
||
| 6725 |
Digitalcoin
6725
DGC
|
$0.003534 | $0.794324 | 14-12-2013 |
4296
|
-99.56% | 22,373.52% |
|
||
| 6726 |
Raiden Network Token
6726
RDNN
|
$0.002282 | $8.84 | 09-01-2018 |
2809
|
-99.97% | 387,443.64% |
|
||
| 6727 |
BOB
6727
BOB
|
$0.9990 | $1.0523 | 31-01-2024 |
596
|
-5.07% | 5.34% |
|
||
| 6728 |
PolyAlpha Finance
6728
ALPHA
|
$0.394265 | $837,207.63 | 19-01-2022 |
1338
|
-100.00% | 212,346,433.25% |
|
||
| 6729 |
SphereX
6729
HERE
|
$0.000300 | $0.033305 | 25-12-2024 |
267
|
-99.10% | 10,999.33% |
|
||
| 6730 |
Galvan
6730
IZE
|
$0.000108 | $0.006984 | 04-05-2023 |
868
|
-98.45% | 6,347.08% |
|
||
| 6731 |
PolyBeta Finance
6731
BETA
|
$0.134561 | $7,304,923.05 | 12-01-2022 |
1345
|
-100.00% | 5,428,688,038.32% |
|
||
| 6732 |
Grade
6732
GRD
|
$295.02 | $679.61 | 11-07-2025 |
69
|
-56.59% | 130.36% |
|
||
| 6733 |
Aerovek Aviation
6733
AERO
|
$0.000146 | $0.311337 | 29-03-2022 |
1269
|
-99.95% | 212,602.85% |
|
||
| 6734 |
SolAPE Token
6734
SOLAPE
|
$0.000120 | $19.75 | 05-09-2021 |
1474
|
-100.00% | 16,455,794.14% |
|
||
| 6735 |
XBANKING
6735
XB
|
$0.004557 | $2.96 | 10-05-2024 |
496
|
-99.85% | 64,846.37% |
|
||
| 6736 |
DraftCoin
6736
DFT
|
$0.000553 | $7.30 | 01-01-2018 |
2817
|
-99.99% | 1,318,157.80% |
|
||
| 6737 |
Meeiro
6737
MEE
|
$0.003078 | $0.274099 | 26-01-2023 |
966
|
-98.88% | 8,805.81% |
|
||
| 6738 |
Baby Solana
6738
BABYSOL
|
$0.000136 | $0.000855 | 23-11-2024 |
299
|
-84.13% | 530.28% |
|
||
| 6739 |
Socialswap
6739
SST
|
$0.000380 | $0.124893 | 21-06-2022 |
1185
|
-99.70% | 32,751.57% |
|
||
| 6740 |
Gambit
6740
GAMBIT
|
$0.00000080 | $0.000119 | 18-03-2024 |
549
|
-99.33% | 14,780.78% |
|
||
| 6741 |
The Green World
6741
TGW
|
$0.000070 | $0.680984 | 27-10-2024 |
326
|
-99.99% | 972,553.37% |
|
||
| 6742 |
Cyberpunk City
6742
CYBER
|
$0.000691 | $0.886682 | 14-01-2024 |
613
|
-99.92% | 128,199.32% |
|
||
| 6743 |
JP
6743
JP
|
$0.000286 | $0.002221 | 04-01-2025 |
257
|
-87.11% | 675.60% |
|
||
| 6744 |
Mithril Share
6744
MITHRILS
|
$0.114343 | $3,301.54 | 03-01-2021 |
1719
|
-100.00% | 2,887,294.00% |
|
||
| 6745 |
Skillchain
6745
SKI
|
$0.002450 | $0.079497 | 06-01-2021 |
1716
|
-96.92% | 3,144.14% |
|
||
| 6746 |
MiraQle
6746
MQL
|
$0.00000171 | $0.556363 | 08-02-2021 |
1683
|
-100.00% | 32,535,768.42% |
|
||
| 6747 |
Frox
6747
FROX
|
$0.000020 | $0.027661 | 24-11-2024 |
298
|
-99.93% | 136,194.95% |
|
||
| 6748 |
Andus Chain
6748
DEB
|
$0.001050 | $0.297910 | 28-12-2021 |
1360
|
-99.65% | 28,266.77% |
|
||
| 6749 |
Xank
6749
XANK
|
$0.000292 | $0.700370 | 29-06-2021 |
1542
|
-99.96% | 239,705.93% |
|
||
| 6750 |
Blocknet
6750
BLOCK
|
$0.016480 | $57.24 | 06-01-2018 |
2812
|
-99.97% | 347,228.01% |
|
33.197 Monedas Monitoreadas - Página 135 de 664