Cap Mercado $4.33T
5.73%
Volumen 24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Briun Armstrung
6701
BRIUN
|
$0.000416 | $0.030715 | 20-03-2024 |
520
|
-98.65% | 7,282.24% |
|
||
| 6702 |
DXdao
6702
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
527
|
-98.59% | 6,984.27% |
|
||
| 6703 |
Moon Rabbit
6703
AAA
|
$0.00000045 | $0.005784 | 28-08-2021 |
1455
|
-99.99% | 1,285,135.56% |
|
||
| 6704 |
Roscoe
6704
ROSCOE
|
$0.000118 | $0.001088 | 14-07-2025 |
39
|
-89.13% | 819.81% |
|
||
| 6705 |
Tholana
6705
THOL
|
$0.00000002 | $0.00000149 | 16-05-2024 |
463
|
-99.00% | 9,857.30% |
|
||
| 6706 |
Prometheum Prodigy
6706
PMPY
|
$0.000029 | $0.042183 | 14-03-2024 |
526
|
-99.93% | 145,370.19% |
|
||
| 6707 |
SmartNFT
6707
SMARTNFT
|
$0.000023 | $0.031520 | 12-11-2021 |
1379
|
-99.93% | 138,768.13% |
|
||
| 6708 |
Unobtanium
6708
UNO
|
$4.13 | $435.36 | 19-10-2017 |
2864
|
-99.05% | 10,434.35% |
|
||
| 6709 |
Minerva Wallet
6709
MIVA
|
$0.001878 | $0.066251 | 17-11-2021 |
1374
|
-97.17% | 3,427.38% |
|
||
| 6710 |
Metano Foundations Token
6710
METANO
|
$0.000063 | $0.000821 | 22-01-2023 |
943
|
-92.35% | 1,207.64% |
|
||
| 6711 |
Melo Token
6711
MELO
|
$0.00000005 | $0.000112 | 04-08-2021 |
1479
|
-99.96% | 238,877.02% |
|
||
| 6712 |
JEXchange
6712
JEX
|
$0.001764 | $0.009493 | 25-03-2024 |
515
|
-81.42% | 438.08% |
|
||
| 6713 |
Replay
6713
RPLAY
|
$0.000095 | $29.36 | 09-08-2025 |
13
|
-100.00% | 30,910,535.55% |
|
||
| 6714 |
Pocoland
6714
POCO
|
$0.000155 | $2.02 | 11-09-2021 |
1441
|
-99.99% | 1,296,062.84% |
|
||
| 6715 |
Grade
6715
GRD
|
$282.53 | $679.61 | 11-07-2025 |
42
|
-58.43% | 140.55% |
|
||
| 6716 |
BUILD
6716
BUILD
|
$0.000039 | $0.001209 | 07-08-2022 |
1111
|
-96.79% | 3,016.86% |
|
||
| 6717 |
Curio Governance
6717
CURGT
|
$0.001890 | $2.70 | 02-04-2021 |
1603
|
-99.93% | 142,996.26% |
|
||
| 6718 |
Bancor Governance Token
6718
VBNT
|
$0.383022 | $9.36 | 10-11-2021 |
1381
|
-95.91% | 2,344.28% |
|
||
| 6719 |
Yearn Classic Finance
6719
EARN
|
$0.009999 | $338.96 | 07-11-2020 |
1749
|
-100.00% | 3,389,683.35% |
|
||
| 6720 |
Liquid ASTR
6720
NASTR
|
$0.026043 | $0.192708 | 21-01-2024 |
579
|
-86.49% | 639.95% |
|
||
| 6721 |
NOTCOIN INU
6721
$NOTINU
|
$0.00000036 | $0.00000971 | 15-05-2024 |
464
|
-96.26% | 2,574.23% |
|
||
| 6722 |
RIMAUNANGIS
6722
RXT
|
$0.001000 | $14.84 | 20-10-2022 |
1037
|
-99.99% | 1,483,932.00% |
|
||
| 6723 |
Universal Store of Value
6723
USV
|
$1.1657 | $619.13 | 05-05-2022 |
1205
|
-99.81% | 53,013.94% |
|
||
| 6724 |
ColaFactory
6724
COLA
|
$0.002034 | $3.19 | 17-07-2023 |
767
|
-99.94% | 156,901.77% |
|
||
| 6725 |
STIPS
6725
STIPS
|
$0.000931 | $0.010833 | 24-11-2024 |
271
|
-91.40% | 1,063.45% |
|
||
| 6726 |
Cryptyk Token
6726
CTK
|
$0.000124 | $1.0127 | 26-10-2022 |
1031
|
-99.99% | 816,657.66% |
|
||
| 6727 |
Empower
6727
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1060
|
-100.00% | 154,015,999.56% |
|
||
| 6728 |
MDsquare
6728
TMED
|
$0.00000700 | $0.000552 | 21-05-2022 |
1189
|
-98.73% | 7,780.12% |
|
||
| 6729 |
veDAO
6729
WEVE
|
$0.000052 | $0.315465 | 20-01-2022 |
1310
|
-99.98% | 601,153.00% |
|
||
| 6730 |
Ethical Finance
6730
ETHI
|
$0.000569 | $0.004551 | 08-08-2025 |
14
|
-87.51% | 700.51% |
|
||
| 6731 |
SANGKARA MISA
6731
MISA
|
$0.00000011 | $0.005387 | 15-06-2022 |
1164
|
-100.00% | 4,809,697.40% |
|
||
| 6732 |
Zeniq
6732
ZENIQ
|
$0.002900 | $0.085129 | 20-12-2022 |
976
|
-96.59% | 2,835.66% |
|
||
| 6733 |
ROXY FROG
6733
ROXY
|
$0.00000343 | $0.000202 | 10-06-2024 |
438
|
-98.30% | 5,795.93% |
|
||
| 6734 |
EzyStayz
6734
EZY
|
$0.000072 | $0.033448 | 20-12-2021 |
1341
|
-99.78% | 46,358.67% |
|
||
| 6735 |
Favolo
6735
FAV
|
$0.000178 | $0.000463 | 11-06-2025 |
72
|
-61.63% | 160.61% |
|
||
| 6736 |
Saturna
6736
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1543
|
-96.67% | 2,900.00% |
|
||
| 6737 |
MicroTuber
6737
MCTUB
|
$0.000292 | $0.025292 | 06-12-2021 |
1355
|
-98.84% | 8,557.86% |
|
||
| 6738 |
iinjaz (New)
6738
IJZ
|
$0.00000009 | $0.044691 | 24-12-2022 |
972
|
-100.00% | 49,656,717.40% |
|
||
| 6739 |
GreenZoneX
6739
GZX
|
$0.000054 | $0.008302 | 05-01-2022 |
1325
|
-99.35% | 15,389.42% |
|
||
| 6740 |
Scorum Coins
6740
SCRM
|
$0.000873 | $0.537994 | 21-09-2018 |
2527
|
-99.84% | 61,510.71% |
|
||
| 6741 |
Raiden Network Token
6741
RDNN
|
$0.002282 | $8.84 | 09-01-2018 |
2782
|
-99.97% | 387,391.67% |
|
||
| 6742 |
ArbGPT
6742
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
867
|
-99.21% | 12,546.07% |
|
||
| 6743 |
Crob Coin
6743
CROB
|
$0.023121 | $0.059245 | 12-04-2024 |
497
|
-60.97% | 156.24% |
|
||
| 6744 |
gold coin
6744
GC
|
$0.016652 | $18.21 | 29-08-2024 |
358
|
-99.91% | 109,275.74% |
|
||
| 6745 |
Grimace
6745
GRIMACE
|
$0.00000006 | $0.00000116 | 29-10-2024 |
297
|
-94.85% | 1,841.36% |
|
||
| 6746 |
Klayr
6746
KLY
|
$0.002281 | $0.093825 | 25-07-2024 |
393
|
-97.57% | 4,012.84% |
|
||
| 6747 |
CPUcoin
6747
CPUC
|
$0.000210 | $0.798887 | 09-01-2022 |
1321
|
-99.97% | 380,343.99% |
|
||
| 6748 |
ArthSwap
6748
ARSW
|
$0.000043 | $0.001148 | 13-06-2024 |
435
|
-96.24% | 2,560.06% |
|
||
| 6749 |
Landboard
6749
LAND
|
$0.002852 | $0.016405 | 15-11-2022 |
1011
|
-82.62% | 475.28% |
|
||
| 6750 |
RealtyX
6750
RX
|
$0.001190 | $0.025317 | 21-03-2025 |
154
|
-95.30% | 2,027.45% |
|
32.843 Monedas Monitoreadas - Página 135 de 657