Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
ChatAI Token
6701
CHATAI
|
$0.001901 | $0.082429 | 11-09-2024 |
58
|
-97.69% | 4,235.28% |
|
||
| 6702 |
TradeBot
6702
TRADEBOT
|
$0.000185 | $0.003938 | 06-09-2024 |
63
|
-95.31% | 2,032.77% |
|
||
| 6703 |
Ofero Network
6703
OFE
|
$0.001268 | $0.045010 | 20-02-2023 |
627
|
-97.18% | 3,448.52% |
|
||
| 6704 |
xPET tech BPET
6704
BPET
|
$0.008611 | $1.2476 | 29-12-2023 |
315
|
-99.31% | 14,389.03% |
|
||
| 6705 |
MEME KONG
6705
$MKONG
|
$0.021043 | $0.171324 | 28-03-2022 |
956
|
-87.72% | 714.14% |
|
||
| 6706 |
eZKalibur
6706
SWORD
|
$0.036786 | $0.442683 | 04-07-2023 |
493
|
-91.69% | 1,103.40% |
|
||
| 6707 |
Froggies Token
6707
FRGST
|
$0.0000000020 | $0.00000009 | 28-05-2023 |
530
|
-97.70% | 4,241.88% |
|
||
| 6708 |
KWAI Labs
6708
KWAI
|
$0.056796 | $0.318096 | 29-01-2023 |
649
|
-82.14% | 460.07% |
|
||
| 6709 |
Bandot Protocol
6709
BANDOT
|
$0.000023 | $0.029013 | 02-05-2021 |
1286
|
-99.92% | 127,838.04% |
|
||
| 6710 |
Monkeys
6710
MONKEYS
|
$0.00000041 | $0.00000632 | 17-01-2024 |
296
|
-93.60% | 1,461.59% |
|
||
| 6711 |
PotCoin
6711
POT
|
$0.004492 | $0.508288 | 31-12-2017 |
2504
|
-99.12% | 11,214.90% |
|
||
| 6712 |
Thor
6712
THOR
|
$0.173942 | $481.97 | 10-12-2021 |
1064
|
-99.96% | 276,986.79% |
|
||
| 6713 |
Bingo Token
6713
BINGO
|
$0.00000363 | $0.000142 | 28-10-2024 |
11
|
-97.44% | 3,800.70% |
|
||
| 6714 |
CrowdSwap
6714
CROWD
|
$0.003506 | $0.168436 | 14-10-2022 |
756
|
-97.92% | 4,704.80% |
|
||
| 6715 |
DEGA
6715
DEGA
|
$0.000056 | $0.001012 | 25-07-2024 |
106
|
-94.46% | 1,705.78% |
|
||
| 6716 |
Battle Infinity
6716
IBAT
|
$0.000129 | $0.005538 | 30-08-2022 |
801
|
-97.67% | 4,189.86% |
|
||
| 6717 |
Ninneko (Mata)
6717
MATA
|
$0.000018 | $0.061786 | 02-02-2022 |
1010
|
-99.97% | 344,095.26% |
|
||
| 6718 |
UvToken
6718
UVT
|
$0.003131 | $0.798800 | 02-09-2022 |
798
|
-99.61% | 25,410.00% |
|
||
| 6719 |
Ethereum Gold
6719
ETHG
|
$0.037527 | $0.247984 | 12-03-2024 |
241
|
-84.87% | 560.82% |
|
||
| 6720 |
Paragen
6720
RGEN
|
$0.003792 | $0.391933 | 04-04-2022 |
949
|
-99.03% | 10,235.56% |
|
||
| 6721 |
Floxypay
6721
FXY
|
$0.029965 | $0.100031 | 03-10-2023 |
402
|
-70.04% | 233.82% |
|
||
| 6722 |
XTV
6722
XTV
|
$0.013200 | $0.050346 | 22-05-2024 |
170
|
-73.78% | 281.41% |
|
||
| 6723 |
Taproot Exchange
6723
TAPROOT
|
$0.000822 | $0.068031 | 14-03-2024 |
239
|
-98.79% | 8,178.09% |
|
||
| 6724 |
Tron Guy Project
6724
TRNGUY
|
$0.000029 | $0.000035 | 01-11-2024 |
7
|
-17.76% | 21.59% |
|
||
| 6725 |
MonkeDAO
6725
DAOSOL
|
$222.89 | $226.81 | 01-04-2024 |
221
|
-1.73% | 1.76% |
|
||
| 6726 |
NOMOEX Token
6726
NOMOX
|
$0.006498 | $0.028485 | 06-09-2024 |
63
|
-77.19% | 338.39% |
|
||
| 6727 |
FintruX Network
6727
FTX
|
$0.000508 | $0.404145 | 30-04-2018 |
2384
|
-99.87% | 79,451.87% |
|
||
| 6728 |
Peplo Escobar
6728
PEPLO
|
$0.000228 | $0.000700 | 03-07-2024 |
128
|
-67.48% | 207.50% |
|
||
| 6729 |
SpacePenguin
6729
P3NGUIN
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1276
|
-95.00% | 1,900.00% |
|
||
| 6730 |
Materium
6730
MTRM
|
$0.030876 | $1.0186 | 08-04-2022 |
945
|
-96.97% | 3,198.89% |
|
||
| 6731 |
Green
6731
GREEN
|
$0.000332 | $0.002194 | 29-12-2023 |
315
|
-84.87% | 561.09% |
|
||
| 6732 |
POPDOG
6732
POPDOG
|
$0.000062 | $0.002344 | 16-07-2024 |
115
|
-97.36% | 3,687.72% |
|
||
| 6733 |
MacaronSwap
6733
MCRNSW
|
$0.025433 | $10.55 | 03-04-2021 |
1315
|
-99.76% | 41,395.73% |
|
||
| 6734 |
Royal Finance Coin
6734
RFC
|
$0.014878 | $0.021724 | 20-07-2024 |
111
|
-31.51% | 46.01% |
|
||
| 6735 |
Bonke
6735
BONKE
|
$0.000011 | $0.001444 | 05-06-2024 |
156
|
-99.23% | 12,881.82% |
|
||
| 6736 |
Puppeth
6736
PUPPETH
|
$0.001519 | $0.016167 | 02-10-2024 |
37
|
-90.61% | 964.40% |
|
||
| 6737 |
STARX TOKEN
6737
STARX
|
$0.019873 | $0.244483 | 12-05-2024 |
180
|
-91.87% | 1,130.23% |
|
||
| 6738 |
Connect
6738
WIN
|
$0.000507 | $0.014922 | 10-01-2024 |
303
|
-96.60% | 2,842.90% |
|
||
| 6739 |
ReSource Protocol
6739
SOURCE
|
$0.007287 | $3.04 | 26-11-2021 |
1078
|
-99.76% | 41,670.40% |
|
||
| 6740 |
BUNNY MEV BOT
6740
BUNNY
|
$0.000108 | $0.064264 | 14-04-2024 |
208
|
-99.83% | 59,618.59% |
|
||
| 6741 |
Sentinel Bot Ai
6741
SNT
|
$0.000144 | $0.002867 | 04-04-2024 |
218
|
-94.97% | 1,888.90% |
|
||
| 6742 |
Candle Cat
6742
CANDLE
|
$0.001420 | $0.016527 | 11-04-2024 |
211
|
-91.41% | 1,063.82% |
|
||
| 6743 |
Blue Whale
6743
WHALE
|
$0.000019 | $0.000054 | 22-03-2024 |
231
|
-63.97% | 177.58% |
|
||
| 6744 |
EtherPOS
6744
ETPOS
|
$0.350255 | $22.70 | 15-01-2024 |
298
|
-98.46% | 6,379.57% |
|
||
| 6745 |
Chat AI
6745
AI
|
$0.000407 | $0.046569 | 16-03-2023 |
603
|
-99.13% | 11,349.50% |
|
||
| 6746 |
BlastOff
6746
OFF
|
$0.047053 | $1.76 | 05-06-2024 |
156
|
-97.32% | 3,633.64% |
|
||
| 6747 |
FECES
6747
FECES
|
$0.003201 | $0.003532 | 29-10-2024 |
10
|
-9.40% | 10.37% |
|
||
| 6748 |
Stella Fantasy
6748
SFTY
|
$0.000918 | $0.162825 | 06-04-2023 |
582
|
-99.44% | 17,636.94% |
|
||
| 6749 |
GSENetwork
6749
GSE
|
$0.000032 | $0.009529 | 06-09-2018 |
2255
|
-99.67% | 29,903.75% |
|
||
| 6750 |
Trading GPT
6750
TGPT
|
$0.004687 | $45.05 | 15-03-2024 |
238
|
-99.99% | 961,062.36% |
|
29.447 Monedas Monitoreadas - Página 135 de 589