Cap Mercado $3.36T
-3.42%
Volumen 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
USD Bancor
6701
USDB
|
$0.111206 | $5.36 | 10-11-2021 |
1531
|
-97.92% | 4,719.00% |
|
||
| 6702 |
PolyBeta Finance
6702
BETA
|
$0.115390 | $7,304,923.05 | 12-01-2022 |
1468
|
-100.00% | 6,330,658,682.41% |
|
||
| 6703 |
TFNY
6703
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
248
|
-99.41% | 16,710.37% |
|
||
| 6704 |
Blob(belikeblob.com)
6704
BLOB
|
$0.000022 | $0.007535 | 29-11-2024 |
416
|
-99.70% | 33,477.66% |
|
||
| 6705 |
DXdao
6705
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
677
|
-98.59% | 6,980.89% |
|
||
| 6706 |
Pundi X (Old)
6706
NPXS
|
$0.000192 | $0.781326 | 09-04-2024 |
650
|
-99.98% | 407,069.88% |
|
||
| 6707 |
EUROe Stablecoin
6707
EUROE
|
$0.884220 | $1.2555 | 18-12-2024 |
397
|
-29.57% | 41.98% |
|
||
| 6708 |
Revolution
6708
REV
|
$0.397684 | $299.86 | 20-01-2022 |
1460
|
-99.87% | 75,301.47% |
|
||
| 6709 |
SokuSwap
6709
SOKU
|
$0.000012 | $0.043995 | 22-02-2022 |
1427
|
-99.97% | 352,817.12% |
|
||
| 6710 |
NFTL
6710
NFTL
|
$0.001615 | $0.005230 | 09-07-2022 |
1290
|
-69.11% | 223.78% |
|
||
| 6711 |
Drip Network
6711
DRIP
|
$0.001812 | $169.61 | 26-01-2022 |
1454
|
-100.00% | 9,361,028.93% |
|
||
| 6712 |
Size
6712
SIZE
|
$0.000113 | $0.011217 | 30-11-2024 |
415
|
-98.99% | 9,835.30% |
|
||
| 6713 |
Lum Network
6713
LUM
|
$0.000016 | $0.022751 | 13-01-2022 |
1467
|
-99.93% | 141,231.01% |
|
||
| 6714 |
BambooDeFi
6714
BAMBOOD
|
$0.000285 | $3.50 | 11-05-2021 |
1714
|
-99.99% | 1,228,438.97% |
|
||
| 6715 |
DOGITA
6715
DOGA
|
$0.00000056 | $0.000088 | 13-05-2024 |
616
|
-99.37% | 15,661.55% |
|
||
| 6716 |
Sharki
6716
SHARKI
|
$0.000018 | $0.008082 | 16-11-2024 |
429
|
-99.78% | 45,593.76% |
|
||
| 6717 |
CryptoMines
6717
ETERNAL
|
$0.079707 | $801.59 | 25-11-2021 |
1516
|
-99.99% | 1,005,571.26% |
|
||
| 6718 |
Pocoland
6718
POCO
|
$0.000155 | $2.02 | 11-09-2021 |
1591
|
-99.99% | 1,299,908.55% |
|
||
| 6719 |
MojoCoin
6719
MOJO
|
$0.000923 | $0.343016 | 15-01-2018 |
2926
|
-99.73% | 37,066.34% |
|
||
| 6720 |
Decentralized USD
6720
DUSD
|
$0.007785 | $1.86 | 30-07-2022 |
1269
|
-99.58% | 23,812.76% |
|
||
| 6721 |
CPUcoin
6721
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1471
|
-99.97% | 319,577.45% |
|
||
| 6722 |
Lydia Finance
6722
LYD
|
$0.000072 | $0.140370 | 27-09-2021 |
1575
|
-99.95% | 193,748.47% |
|
||
| 6723 |
ArbiDex Token
6723
ARX
|
$0.000310 | $1.88 | 15-05-2023 |
980
|
-99.98% | 606,573.13% |
|
||
| 6724 |
Kurobi
6724
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1563
|
-100.00% | 2,071,505.63% |
|
||
| 6725 |
Enjinstarter
6725
EJS
|
$0.000024 | $1.1118 | 16-11-2021 |
1525
|
-100.00% | 4,603,906.71% |
|
||
| 6726 |
Bancor Governance Token
6726
VBNT
|
$0.383204 | $9.36 | 10-11-2021 |
1531
|
-95.91% | 2,343.12% |
|
||
| 6727 |
Crystl Finance
6727
CRYSTL
|
$0.000175 | $327.37 | 19-01-2022 |
1461
|
-100.00% | 187,363,015.19% |
|
||
| 6728 |
FILLiquid
6728
FIG
|
$0.001372 | $0.015431 | 05-07-2025 |
198
|
-91.11% | 1,024.82% |
|
||
| 6729 |
Doge-1 Mission to the moon
6729
DOGE-1
|
$0.0000000070 | $0.00000013 | 02-01-2024 |
748
|
-94.68% | 1,778.65% |
|
||
| 6730 |
HalfPizza
6730
PIZA
|
$0.00000069 | $0.000715 | 05-11-2021 |
1536
|
-99.90% | 103,805.89% |
|
||
| 6731 |
Hello Kitty
6731
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
208
|
-99.30% | 14,264.87% |
|
||
| 6732 |
Quicksilver
6732
QCK
|
$0.000267 | $0.182289 | 05-01-2024 |
745
|
-99.85% | 68,153.17% |
|
||
| 6733 |
Solabrador
6733
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
759
|
-99.76% | 41,056.43% |
|
||
| 6734 |
Bullshit Inu
6734
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1342
|
-99.97% | 339,014.78% |
|
||
| 6735 |
FOX9
6735
SOLANA
|
$0.000044 | $0.000397 | 28-11-2025 |
52
|
-88.83% | 795.61% |
|
||
| 6736 |
Plata Network
6736
PLATA
|
$0.000035 | $0.005964 | 23-03-2022 |
1398
|
-99.42% | 17,069.80% |
|
||
| 6737 |
GNFT
6737
GNFT
|
$0.067529 | $14.15 | 02-04-2022 |
1388
|
-99.52% | 20,852.14% |
|
||
| 6738 |
Sector Finance
6738
SECT
|
$0.027258 | $0.184928 | 08-04-2023 |
1017
|
-85.26% | 578.45% |
|
||
| 6739 |
Hippo Wallet Token (HPO)
6739
HPO
|
$0.000757 | $0.007777 | 18-05-2024 |
611
|
-90.26% | 926.90% |
|
||
| 6740 |
Argo Finance
6740
ARGO
|
$0.000047 | $0.034028 | 01-06-2022 |
1328
|
-99.86% | 71,744.58% |
|
||
| 6741 |
KAP Games / Kapital DAO
6741
KAP
|
$0.000352 | $0.638044 | 01-11-2022 |
1175
|
-99.94% | 181,173.83% |
|
||
| 6742 |
SmartNFT
6742
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1529
|
-99.97% | 360,296.61% |
|
||
| 6743 |
SmartCoin (SMRTr)
6743
SMRTr
|
$0.00000003 | $0.012193 | 01-11-2021 |
1540
|
-100.00% | 48,771,701.93% |
|
||
| 6744 |
VectorChat.ai
6744
CHAT
|
$0.002000 | $0.288866 | 20-01-2025 |
364
|
-99.31% | 14,343.81% |
|
||
| 6745 |
Revenue Coin
6745
RVC
|
$0.000190 | $0.042903 | 18-12-2021 |
1493
|
-99.56% | 22,447.57% |
|
||
| 6746 |
LunaChow
6746
LUCHOW
|
$0.00000017 | $0.000296 | 26-06-2023 |
938
|
-99.94% | 170,089.42% |
|
||
| 6747 |
Touch Grass
6747
GRASS
|
$0.000034 | $0.000348 | 13-11-2024 |
432
|
-90.21% | 921.69% |
|
||
| 6748 |
LuckyChip
6748
LC
|
$0.000429 | $0.490034 | 25-11-2022 |
1151
|
-99.91% | 114,020.57% |
|
||
| 6749 |
MM Optimizer
6749
MMO
|
$0.011206 | $17.58 | 11-04-2022 |
1379
|
-99.94% | 156,781.54% |
|
||
| 6750 |
Raiden Network Token
6750
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2932
|
-99.97% | 387,207.01% |
|
34.058 Monedas Monitoreadas - Página 135 de 682