Cap Mercado NZ$4.30T
-2.08%
Volumen 24h NZ$294.15B
0.36%
BTC % 50.61%
-1.06%
ETH % 16.15%
1.54%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | - | NZ$10,741,676 |
Aug-23 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | - | NZ$10,741,676 |
Aug-22 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | - | NZ$10,741,676 |
Aug-21 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | - | NZ$10,741,676 |
Aug-20 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | - | NZ$10,741,676 |
Aug-19 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.00675315 | - | NZ$10,741,676 |
Aug-18 2023 | NZ$0.00675315 | NZ$0.00675315 | NZ$0.0067655 | NZ$0.00675524 | - | NZ$10,741,676 |
Aug-17 2023 | NZ$0.00676506 | NZ$0.00674468 | NZ$0.00693364 | NZ$0.00693364 | NZ$711 | NZ$10,760,626 |
Aug-16 2023 | NZ$0.00693327 | NZ$0.00684845 | NZ$0.00822671 | NZ$0.00688111 | NZ$653 | NZ$11,028,174 |
Aug-15 2023 | NZ$0.00686652 | NZ$0.00686652 | NZ$0.00984734 | NZ$0.00984734 | NZ$703 | NZ$10,922,006 |
Aug-14 2023 | NZ$0.00891225 | NZ$0.00280259 | NZ$0.010146 | NZ$0.00477178 | NZ$710 | NZ$14,175,969 |
Aug-13 2023 | NZ$0.00667275 | NZ$0.00328269 | NZ$0.012004 | NZ$0.010286 | NZ$430 | NZ$10,613,795 |
Aug-12 2023 | NZ$0.011852 | NZ$0.0017425 | NZ$0.011852 | NZ$0.0036608 | NZ$556 | NZ$18,852,948 |
Aug-11 2023 | NZ$0.0047092 | NZ$0.00179396 | NZ$0.011607 | NZ$0.00183423 | NZ$274 | NZ$7,490,532 |
Aug-10 2023 | NZ$0.00173354 | NZ$0.00173354 | NZ$0.011243 | NZ$0.00937216 | NZ$78 | NZ$2,757,397 |
Análisis de precios históricos y de mercado de ZIMBOCASH (ZASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1191 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68447 NZD.