Cap Mercado Tk272.83T
1.51%
Volumen 24h Tk9.43T
-52.23%
BTC % 49.98%
0.32%
ETH % 16.32%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk561.04 | Tk561.04 | Tk570.73 | Tk565.32 | Tk2,869,472,747 | Tk184,980,478,581 |
Jul-11 2024 | Tk569.50 | Tk566.67 | Tk579.18 | Tk572.42 | Tk3,924,506,908 | Tk187,771,874,127 |
Jul-10 2024 | Tk573.21 | Tk569.00 | Tk575.79 | Tk569.00 | Tk4,222,212,591 | Tk188,994,027,562 |
Jul-09 2024 | Tk568.25 | Tk562.65 | Tk570.53 | Tk564.43 | Tk4,284,131,171 | Tk187,358,418,680 |
Jul-08 2024 | Tk566.62 | Tk566.62 | Tk579.80 | Tk579.23 | Tk3,733,576,903 | Tk186,819,925,399 |
Jul-07 2024 | Tk578.90 | Tk571.84 | Tk585.09 | Tk580.10 | Tk5,362,217,373 | Tk190,868,973,850 |
Jul-06 2024 | Tk581.63 | Tk532.63 | Tk585.20 | Tk533.01 | Tk5,354,994,966 | Tk191,769,105,521 |
Jul-05 2024 | Tk532.99 | Tk532.99 | Tk554.60 | Tk552.66 | Tk4,344,087,572 | Tk175,733,910,829 |
Jul-04 2024 | Tk552.83 | Tk543.96 | Tk554.73 | Tk546.75 | Tk3,940,162,870 | Tk182,275,348,486 |
Jul-03 2024 | Tk546.52 | Tk538.68 | Tk546.52 | Tk538.68 | Tk2,873,011,769 | Tk180,193,444,349 |
Jul-02 2024 | Tk539.12 | Tk531.18 | Tk542.14 | Tk537.81 | Tk3,449,420,156 | Tk177,754,201,124 |
Jul-01 2024 | Tk537.50 | Tk537.50 | Tk553.50 | Tk550.59 | Tk3,071,237,003 | Tk177,218,243,381 |
Jun-30 2024 | Tk550.55 | Tk545.70 | Tk550.80 | Tk547.35 | Tk3,042,324,265 | Tk181,520,757,402 |
Jun-29 2024 | Tk548.51 | Tk542.68 | Tk548.51 | Tk544.32 | Tk3,028,322,680 | Tk180,848,258,697 |
Jun-28 2024 | Tk545.02 | Tk542.66 | Tk554.65 | Tk544.03 | Tk3,440,598,421 | Tk179,699,568,733 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 339 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.