Cap Mercado HK$20.42T
0.61%
Volumen 24h HK$818.29B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | - | - |
May-02 2022 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | - | - |
May-01 2022 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | - | - |
Apr-30 2022 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | - | - |
Apr-29 2022 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | - | - |
Apr-28 2022 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | HK$275,158,596,055,657 | - | - |
Apr-27 2022 | HK$275,158,596,055,657 | HK$274,511,536,810,652 | HK$372,612,918,271,517 | HK$360,145,561,741,332 | - | - |
Apr-26 2022 | HK$360,146,976,111,942 | HK$358,543,467,956,370 | HK$445,429,849,640,035 | HK$444,073,357,546,717 | HK$19,461 | - |
Apr-25 2022 | HK$444,078,242,389,767 | HK$413,804,351,745,010 | HK$444,311,659,936,272 | HK$431,252,803,119,337 | - | - |
Apr-24 2022 | HK$431,253,937,552,667 | HK$431,252,439,685,140 | HK$508,127,892,131,875 | HK$505,241,792,356,819 | HK$24,591 | - |
Apr-23 2022 | HK$505,243,798,704,172 | HK$503,661,423,001,369 | HK$511,793,707,133,462 | HK$509,781,123,365,732 | - | - |
Apr-22 2022 | HK$509,780,493,741,175 | HK$507,100,568,475,807 | HK$520,314,532,650,285 | HK$513,496,446,493,764 | - | - |
Apr-21 2022 | HK$513,493,386,476,237 | HK$509,593,411,516,357 | HK$545,295,547,368,010 | HK$529,690,458,066,190 | - | - |
Apr-20 2022 | HK$529,692,519,791,760 | HK$524,380,104,648,742 | HK$543,030,884,844,197 | HK$533,964,323,318,380 | - | - |
Apr-19 2022 | HK$533,965,499,070,577 | HK$522,310,002,986,657 | HK$536,572,527,621,592 | HK$526,167,801,224,364 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.