Cap Mercado zł10.55T
0.46%
Volumen 24h zł361.72B
-65.69%
BTC % 50.62%
-0.47%
ETH % 16.6%
1.68%
Monedas
27.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2024 | zł124,239,159,877 | zł123,312,172,022 | zł124,239,159,877 | zł123,312,172,022 | zł455 | - |
Jun-14 2024 | zł123,312,172,022 | zł121,371,064,219 | zł123,312,172,022 | zł121,371,064,219 | zł456 | - |
Jun-13 2024 | zł121,371,064,219 | zł121,371,064,219 | zł130,462,947,677 | zł130,462,947,677 | zł636 | - |
Jun-12 2024 | zł130,462,947,677 | zł122,646,120,455 | zł130,462,947,677 | zł122,646,120,455 | zł470 | - |
Jun-11 2024 | zł122,646,120,455 | zł122,646,120,455 | zł131,846,665,380 | zł131,846,665,380 | zł226 | - |
Jun-10 2024 | zł131,846,665,380 | zł131,682,468,661 | zł137,856,402,478 | zł137,856,402,478 | zł484 | - |
Jun-09 2024 | zł137,856,402,478 | zł136,318,181,103 | zł137,856,402,478 | zł136,318,181,103 | zł511 | - |
Jun-08 2024 | zł136,318,181,103 | zł136,318,181,103 | zł144,498,321,492 | zł144,498,321,492 | zł670 | - |
Jun-07 2024 | zł144,498,321,492 | zł143,484,923,661 | zł144,498,321,492 | zł143,484,923,661 | zł527 | - |
Jun-06 2024 | zł143,484,923,661 | zł137,740,108,955 | zł143,484,923,661 | zł137,740,108,955 | zł529 | - |
Jun-05 2024 | zł137,740,108,955 | zł127,033,257,798 | zł137,740,108,955 | zł127,033,257,798 | zł131 | - |
Jun-04 2024 | zł127,033,257,798 | zł126,097,317,222 | zł127,033,257,798 | zł126,097,317,222 | zł121 | - |
Jun-03 2024 | zł126,097,317,222 | zł118,945,096,817 | zł126,097,317,222 | zł118,945,096,817 | zł605 | - |
Jun-02 2024 | zł118,945,096,817 | zł117,403,205,486 | zł121,152,376,738 | zł117,403,205,486 | zł485 | - |
Jun-01 2024 | zł117,403,205,486 | zł117,403,205,486 | zł121,575,310,029 | zł117,746,816,535 | zł534 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 54 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.09163 PLN.