Cap Mercado £2.00T
0.05%
Volumen 24h £91.24B
-53.1%
BTC % 50.65%
-0.17%
ETH % 17.18%
0%
Monedas
27.751
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £23,565,955,746 | £22,307,273,294 | £23,565,955,746 | £22,307,273,294 | £133 | - |
Jun-18 2024 | £22,307,273,294 | £22,307,273,294 | £24,043,743,041 | £24,043,743,041 | £120 | - |
Jun-17 2024 | £24,043,743,041 | £24,043,743,041 | £24,114,285,974 | £24,114,285,974 | £86 | - |
Jun-16 2024 | £24,114,285,974 | £23,895,731,444 | £24,114,285,974 | £23,895,731,444 | £87 | - |
Jun-15 2024 | £23,895,731,444 | £23,717,437,797 | £23,895,731,444 | £23,717,437,797 | £87 | - |
Jun-14 2024 | £23,717,437,797 | £23,344,091,818 | £23,717,437,797 | £23,344,091,818 | £88 | - |
Jun-13 2024 | £23,344,091,818 | £23,344,091,818 | £25,092,793,320 | £25,092,793,320 | £122 | - |
Jun-12 2024 | £25,092,793,320 | £23,589,331,736 | £25,092,793,320 | £23,589,331,736 | £90 | - |
Jun-11 2024 | £23,589,331,736 | £23,589,331,736 | £25,358,932,810 | £25,358,932,810 | £43 | - |
Jun-10 2024 | £25,358,932,810 | £25,327,351,779 | £26,514,824,912 | £26,514,824,912 | £93 | - |
Jun-09 2024 | £26,514,824,912 | £26,218,968,719 | £26,514,824,912 | £26,218,968,719 | £98 | - |
Jun-08 2024 | £26,218,968,719 | £26,218,968,719 | £27,792,308,704 | £27,792,308,704 | £129 | - |
Jun-07 2024 | £27,792,308,704 | £27,597,395,261 | £27,792,308,704 | £27,597,395,261 | £101 | - |
Jun-06 2024 | £27,597,395,261 | £26,492,457,417 | £27,597,395,261 | £26,492,457,417 | £102 | - |
Jun-05 2024 | £26,492,457,417 | £24,433,138,599 | £26,492,457,417 | £24,433,138,599 | £25 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78697 GBP.