Cap Mercado AU$3.82T
0.26%
Volumen 24h AU$173.38B
-53.77%
BTC % 50.64%
-0.31%
ETH % 17.18%
0.4%
Monedas
27.751
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-19 2024 | AU$44,904,589,247 | AU$42,506,187,962 | AU$44,904,589,247 | AU$42,506,187,962 | AU$254 | - |
Jun-18 2024 | AU$42,506,187,962 | AU$42,506,187,962 | AU$45,815,006,055 | AU$45,815,006,055 | AU$229 | - |
Jun-17 2024 | AU$45,815,006,055 | AU$45,815,006,055 | AU$45,949,424,598 | AU$45,949,424,598 | AU$164 | - |
Jun-16 2024 | AU$45,949,424,598 | AU$45,532,972,088 | AU$45,949,424,598 | AU$45,532,972,088 | AU$166 | - |
Jun-15 2024 | AU$45,532,972,088 | AU$45,193,236,113 | AU$45,532,972,088 | AU$45,193,236,113 | AU$167 | - |
Jun-14 2024 | AU$45,193,236,113 | AU$44,481,830,727 | AU$45,193,236,113 | AU$44,481,830,727 | AU$167 | - |
Jun-13 2024 | AU$44,481,830,727 | AU$44,481,830,727 | AU$47,813,956,252 | AU$47,813,956,252 | AU$233 | - |
Jun-12 2024 | AU$47,813,956,252 | AU$44,949,131,859 | AU$47,813,956,252 | AU$44,949,131,859 | AU$172 | - |
Jun-11 2024 | AU$44,949,131,859 | AU$44,949,131,859 | AU$48,321,081,216 | AU$48,321,081,216 | AU$83 | - |
Jun-10 2024 | AU$48,321,081,216 | AU$48,260,904,017 | AU$50,523,616,969 | AU$50,523,616,969 | AU$177 | - |
Jun-09 2024 | AU$50,523,616,969 | AU$49,959,867,254 | AU$50,523,616,969 | AU$49,959,867,254 | AU$187 | - |
Jun-08 2024 | AU$49,959,867,254 | AU$49,959,867,254 | AU$52,957,843,934 | AU$52,957,843,934 | AU$246 | - |
Jun-07 2024 | AU$52,957,843,934 | AU$52,586,439,175 | AU$52,957,843,934 | AU$52,586,439,175 | AU$193 | - |
Jun-06 2024 | AU$52,586,439,175 | AU$50,480,996,029 | AU$52,586,439,175 | AU$50,480,996,029 | AU$194 | - |
Jun-05 2024 | AU$50,480,996,029 | AU$46,556,993,683 | AU$50,480,996,029 | AU$46,556,993,683 | AU$48 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 58 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49956 AUD.