Cap Mercado Tk296.35T
1.74%
Volumen 24h Tk15.78T
-47.66%
BTC % 50.64%
-1.5%
ETH % 17.21%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk3,331,647,972,204 | Tk3,331,647,972,204 | Tk3,590,994,143,123 | Tk3,590,994,143,123 | Tk17,978 | - |
Jun-17 2024 | Tk3,590,994,143,123 | Tk3,590,994,143,123 | Tk3,601,529,909,506 | Tk3,601,529,909,506 | Tk12,874 | - |
Jun-16 2024 | Tk3,601,529,909,506 | Tk3,568,888,234,819 | Tk3,601,529,909,506 | Tk3,568,888,234,819 | Tk13,044 | - |
Jun-15 2024 | Tk3,568,888,234,819 | Tk3,542,259,625,488 | Tk3,568,888,234,819 | Tk3,542,259,625,488 | Tk13,058 | - |
Jun-14 2024 | Tk3,542,259,625,488 | Tk3,486,499,454,483 | Tk3,542,259,625,488 | Tk3,486,499,454,483 | Tk13,096 | - |
Jun-13 2024 | Tk3,486,499,454,483 | Tk3,486,499,454,483 | Tk3,747,672,469,001 | Tk3,747,672,469,001 | Tk18,276 | - |
Jun-12 2024 | Tk3,747,672,469,001 | Tk3,523,126,659,667 | Tk3,747,672,469,001 | Tk3,523,126,659,667 | Tk13,509 | - |
Jun-11 2024 | Tk3,523,126,659,667 | Tk3,523,126,659,667 | Tk3,787,421,078,351 | Tk3,787,421,078,351 | Tk6,496 | - |
Jun-10 2024 | Tk3,787,421,078,351 | Tk3,782,704,371,159 | Tk3,960,056,502,184 | Tk3,960,056,502,184 | Tk13,894 | - |
Jun-09 2024 | Tk3,960,056,502,184 | Tk3,915,869,627,649 | Tk3,960,056,502,184 | Tk3,915,869,627,649 | Tk14,667 | - |
Jun-08 2024 | Tk3,915,869,627,649 | Tk3,915,869,627,649 | Tk4,150,851,953,876 | Tk4,150,851,953,876 | Tk19,252 | - |
Jun-07 2024 | Tk4,150,851,953,876 | Tk4,121,741,135,657 | Tk4,150,851,953,876 | Tk4,121,741,135,657 | Tk15,153 | - |
Jun-06 2024 | Tk4,121,741,135,657 | Tk3,956,715,859,936 | Tk4,121,741,135,657 | Tk3,956,715,859,936 | Tk15,206 | - |
Jun-05 2024 | Tk3,956,715,859,936 | Tk3,649,151,359,625 | Tk3,956,715,859,936 | Tk3,649,151,359,625 | Tk3,752 | - |
Jun-04 2024 | Tk3,649,151,359,625 | Tk3,622,265,574,891 | Tk3,649,151,359,625 | Tk3,622,265,574,891 | Tk3,469 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 57 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53597 BDT.