Cap Mercado ₽217.36T
0.52%
Volumen 24h ₽9.94T
-51.23%
BTC % 50.62%
-0.23%
ETH % 17.16%
0.29%
Monedas
27.757
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-19 2024 | ₽2,545,470,884,172 | ₽2,409,514,610,199 | ₽2,545,470,884,172 | ₽2,409,514,610,199 | ₽14,382 | - |
Jun-18 2024 | ₽2,409,514,610,199 | ₽2,409,514,610,199 | ₽2,597,078,960,678 | ₽2,597,078,960,678 | ₽13,002 | - |
Jun-17 2024 | ₽2,597,078,960,678 | ₽2,597,078,960,678 | ₽2,604,698,638,159 | ₽2,604,698,638,159 | ₽9,310 | - |
Jun-16 2024 | ₽2,604,698,638,159 | ₽2,581,091,524,588 | ₽2,604,698,638,159 | ₽2,581,091,524,588 | ₽9,433 | - |
Jun-15 2024 | ₽2,581,091,524,588 | ₽2,561,833,180,438 | ₽2,581,091,524,588 | ₽2,561,833,180,438 | ₽9,444 | - |
Jun-14 2024 | ₽2,561,833,180,438 | ₽2,521,506,306,824 | ₽2,561,833,180,438 | ₽2,521,506,306,824 | ₽9,471 | - |
Jun-13 2024 | ₽2,521,506,306,824 | ₽2,521,506,306,824 | ₽2,710,391,867,220 | ₽2,710,391,867,220 | ₽13,218 | - |
Jun-12 2024 | ₽2,710,391,867,220 | ₽2,547,995,835,957 | ₽2,710,391,867,220 | ₽2,547,995,835,957 | ₽9,770 | - |
Jun-11 2024 | ₽2,547,995,835,957 | ₽2,547,995,835,957 | ₽2,739,138,858,427 | ₽2,739,138,858,427 | ₽4,698 | - |
Jun-10 2024 | ₽2,739,138,858,427 | ₽2,735,727,641,220 | ₽2,863,992,258,136 | ₽2,863,992,258,136 | ₽10,048 | - |
Jun-09 2024 | ₽2,863,992,258,136 | ₽2,832,035,424,563 | ₽2,863,992,258,136 | ₽2,832,035,424,563 | ₽10,607 | - |
Jun-08 2024 | ₽2,832,035,424,563 | ₽2,832,035,424,563 | ₽3,001,979,354,086 | ₽3,001,979,354,086 | ₽13,923 | - |
Jun-07 2024 | ₽3,001,979,354,086 | ₽2,980,925,826,703 | ₽3,001,979,354,086 | ₽2,980,925,826,703 | ₽10,959 | - |
Jun-06 2024 | ₽2,980,925,826,703 | ₽2,861,576,238,686 | ₽2,980,925,826,703 | ₽2,861,576,238,686 | ₽10,997 | - |
Jun-05 2024 | ₽2,861,576,238,686 | ₽2,639,139,425,654 | ₽2,861,576,238,686 | ₽2,639,139,425,654 | ₽2,714 | - |
Análisis de precios históricos y de mercado de WHALES DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 58 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.00437 RUB.